Cap Mercato Bs.87.86T -1.49%
Volume 24o Bs.4.54T 4.56%
BTC % 49.65% 0.18%
ETH % 16.87% -0.23%
Monete 27.888 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Frog FROG

Prezzo storico di Frog (FROG), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Aug-27 2022 Bs.488,964,399,517,400 Bs.488,964,399,517,400 Bs.488,964,399,517,400 Bs.488,964,399,517,400 - -
Aug-26 2022 Bs.488,964,399,517,400 Bs.488,964,399,517,400 Bs.488,964,399,517,400 Bs.488,964,399,517,400 - -
Aug-25 2022 Bs.488,964,399,517,400 Bs.488,964,399,517,400 Bs.488,964,399,517,400 Bs.488,964,399,517,400 - -
Aug-24 2022 Bs.488,964,399,517,400 Bs.488,964,399,517,400 Bs.488,964,399,517,400 Bs.488,964,399,517,400 - -
Aug-23 2022 Bs.488,964,399,517,400 Bs.488,964,399,517,400 Bs.488,964,399,517,400 Bs.488,964,399,517,400 - -
Aug-22 2022 Bs.488,964,399,517,400 Bs.488,964,399,517,400 Bs.488,964,399,517,400 Bs.488,964,399,517,400 - -
Aug-21 2022 Bs.488,964,399,517,400 Bs.488,961,083,613,675 Bs.488,964,399,517,400 Bs.488,961,083,613,675 - -
Aug-20 2022 Bs.488,949,635,027,425 Bs.475,616,743,985,775 Bs.511,964,030,129,875 Bs.493,466,900,245,850 - -
Aug-19 2022 Bs.493,460,458,823,475 Bs.490,166,671,073,325 Bs.661,285,661,792,125 Bs.661,285,661,792,125 Bs.79 -
Aug-18 2022 Bs.661,285,661,792,125 Bs.661,285,661,792,125 Bs.661,285,661,792,125 Bs.661,285,661,792,125 - -
Aug-17 2022 Bs.661,285,661,792,125 Bs.661,285,661,792,125 Bs.661,285,661,792,125 Bs.661,285,661,792,125 - -
Aug-16 2022 Bs.661,285,661,792,125 Bs.661,285,661,792,125 Bs.661,285,661,792,125 Bs.661,285,661,792,125 - -
Aug-15 2022 Bs.661,285,661,792,125 Bs.661,285,661,792,125 Bs.661,285,661,792,125 Bs.661,285,661,792,125 - -
Aug-14 2022 Bs.661,285,661,792,125 Bs.661,285,661,792,125 Bs.661,285,661,792,125 Bs.661,285,661,792,125 - -
Aug-13 2022 Bs.661,285,661,792,125 Bs.661,279,443,517,075 Bs.661,285,661,792,125 Bs.661,279,443,517,075 - -

Analisi storica e di mercato del prezzo di Frog (FROG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 233 giorni, dal giorno 09-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.4025 VES.