Cap Mercato ₺75.80T
1.43%
Volume 24o ₺4.19T
-37.37%
BTC % 50.26%
0.55%
ETH % 16.21%
-0.74%
Monete
28.019
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Sep-02 2023 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | - | - |
Sep-01 2023 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | - | - |
Aug-31 2023 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | - | - |
Aug-30 2023 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | - | - |
Aug-29 2023 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | - | - |
Aug-28 2023 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | ₺294,963,611,143,437 | - | - |
Aug-27 2023 | ₺294,963,611,143,437 | ₺293,894,330,862,764 | ₺295,167,680,585,712 | ₺294,411,047,295,854 | - | - |
Aug-26 2023 | ₺294,246,131,013,971 | ₺294,246,131,013,971 | ₺342,820,982,879,862 | ₺342,820,982,879,862 | ₺1 | - |
Aug-25 2023 | ₺342,127,139,109,309 | ₺337,318,413,642,036 | ₺392,422,334,855,989 | ₺365,177,247,100,288 | ₺19 | - |
Aug-24 2023 | ₺362,932,721,042,112 | ₺325,382,818,148,819 | ₺362,932,721,042,112 | ₺325,382,818,148,819 | ₺16 | - |
Aug-23 2023 | ₺325,382,818,148,819 | ₺325,382,818,148,819 | ₺325,382,818,148,819 | ₺325,382,818,148,819 | - | - |
Aug-22 2023 | ₺326,502,665,401,625 | ₺296,690,961,659,956 | ₺326,502,665,401,625 | ₺297,865,441,621,769 | ₺4 | - |
Aug-21 2023 | ₺299,132,296,744,769 | ₺299,132,296,744,769 | ₺372,823,152,844,775 | ₺372,823,152,844,775 | ₺7 | - |
Aug-20 2023 | ₺372,823,152,844,775 | ₺371,027,088,232,605 | ₺373,337,822,460,293 | ₺373,337,822,460,293 | - | - |
Aug-19 2023 | ₺466,440,667,603,858 | ₺286,411,695,599,651 | ₺466,440,667,603,858 | ₺292,225,428,993,638 | ₺67 | - |
Analisi storica e di mercato del prezzo di Frog Inu (FGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 458 giorni, dal giorno 09-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.9372 TRY.