Cap Mercato $2.30T
-3.94%
Volume 24o $150.11B
-19.12%
BTC % 51.96%
0.03%
ETH % 15.21%
0.26%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frog Inu (FGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Sep-01 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Aug-31 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Aug-30 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Aug-29 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Aug-28 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Aug-27 2023 | $8,955,333,517,829 | $8,922,869,304,700 | $8,961,529,230,952 | $8,938,557,233,033 | - | - |
| Aug-26 2023 | $8,933,550,241,489 | $8,933,550,241,489 | $10,408,321,984,864 | $10,408,321,984,864 | $0 | - |
| Aug-25 2023 | $10,387,256,327,475 | $10,241,259,537,606 | $11,914,259,100,834 | $11,087,076,226,889 | $1 | - |
| Aug-24 2023 | $11,018,930,602,544 | $9,878,885,216,376 | $11,018,930,602,544 | $9,878,885,216,376 | $0 | - |
| Aug-23 2023 | $9,878,885,216,376 | $9,878,885,216,376 | $9,878,885,216,376 | $9,878,885,216,376 | - | - |
| Aug-22 2023 | $9,912,884,683,629 | $9,007,777,274,934 | $9,912,884,683,629 | $9,043,435,435,367 | $0 | - |
| Aug-21 2023 | $9,081,898,180,318 | $9,081,898,180,318 | $11,319,212,101,963 | $11,319,212,101,963 | $0 | - |
| Aug-20 2023 | $11,319,212,101,963 | $11,264,682,129,404 | $11,334,837,887,261 | $11,334,837,887,261 | - | - |
| Aug-19 2023 | $14,161,515,478,057 | $8,695,690,453,337 | $14,161,515,478,057 | $8,872,200,095,747 | $2 | - |