Cap Mercato $3.28T
-0.78%
Volume 24o $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Frog (FROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000001496 | $0.0000001495 | $0.0000001496 | $0.0000001495 | - | - |
| Dec-12 2025 | $0.0000001495 | $0.0000001495 | $0.0000001587 | $0.0000001587 | - | - |
| Dec-11 2025 | $0.0000001587 | $0.0000001571 | $0.0000001647 | $0.0000001647 | - | - |
| Dec-10 2025 | $0.0000001647 | $0.0000001647 | $0.0000001647 | $0.0000001647 | - | - |
| Dec-09 2025 | $0.0000001647 | $0.000000151 | $0.0000001647 | $0.000000151 | $130 | - |
| Dec-08 2025 | $0.000000151 | $0.000000151 | $0.000000151 | $0.000000151 | - | - |
| Dec-07 2025 | $0.000000151 | $0.000000151 | $0.000000151 | $0.000000151 | - | - |
| Dec-06 2025 | $0.000000151 | $0.000000151 | $0.0000001583 | $0.0000001583 | - | - |
| Dec-05 2025 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
| Dec-04 2025 | $0.0000001583 | $0.0000001567 | $0.0000001598 | $0.0000001567 | - | - |
| Dec-03 2025 | $0.0000001567 | $0.0000001376 | $0.0000001567 | $0.0000001376 | - | - |
| Dec-02 2025 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
| Dec-01 2025 | $0.0000001376 | $0.0000001376 | $0.0000001522 | $0.0000001522 | - | - |
| Nov-30 2025 | $0.0000001522 | $0.0000001522 | $0.0000001522 | $0.0000001522 | - | - |
| Nov-29 2025 | $0.0000001522 | $0.0000001506 | $0.0000001522 | $0.0000001506 | - | - |