Cap Mercato $3.77T
-5.37%
Volume 24o $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frog (FROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000002091 | $0.0000002091 | $0.0000002091 | $0.0000002091 | - | - |
| Nov-01 2025 | $0.0000002091 | $0.0000002077 | $0.0000002091 | $0.0000002077 | - | - |
| Oct-31 2025 | $0.0000002077 | $0.0000002023 | $0.0000002077 | $0.0000002023 | - | - |
| Oct-30 2025 | $0.0000002023 | $0.0000002023 | $0.0000002153 | $0.0000002125 | - | - |
| Oct-29 2025 | $0.0000002357 | $0.0000002357 | $0.0000002357 | $0.0000002357 | - | - |
| Oct-28 2025 | $0.0000002357 | $0.0000002357 | $0.0000002357 | $0.0000002357 | - | - |
| Oct-27 2025 | $0.0000002357 | $0.0000002249 | $0.0000002357 | $0.0000002249 | - | - |
| Oct-26 2025 | $0.0000002249 | $0.0000002249 | $0.0000002249 | $0.0000002249 | - | - |
| Oct-25 2025 | $0.0000002249 | $0.0000002249 | $0.0000002285 | $0.0000002285 | - | - |
| Oct-24 2025 | $0.0000002285 | $0.0000002251 | $0.0000002285 | $0.0000002251 | - | - |
| Oct-23 2025 | $0.0000002251 | $0.0000002213 | $0.0000002251 | $0.0000002213 | - | - |
| Oct-22 2025 | $0.0000002213 | $0.0000002213 | $0.0000002268 | $0.0000002268 | - | - |
| Oct-21 2025 | $0.0000002268 | $0.0000002254 | $0.0000002268 | $0.0000002254 | - | - |
| Oct-20 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Oct-19 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |