Cap Mercato $4.53T
1.38%
Volume 24o $410.76B
-9.91%
BTC % 54.41%
0.22%
ETH % 12.07%
-0.66%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frog (FROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000003275 | $0.0000003275 | $0.0000003503 | $0.0000003503 | - | - |
| Oct-06 2025 | $0.0000003505 | $0.0000003287 | $0.0000003505 | $0.0000003287 | - | - |
| Oct-05 2025 | $0.0000003287 | $0.0000003287 | $0.0000003287 | $0.0000003287 | - | - |
| Oct-04 2025 | $0.0000003287 | $0.0000003287 | $0.0000003324 | $0.0000003324 | - | - |
| Oct-03 2025 | $0.0000003324 | $0.0000003246 | $0.0000003324 | $0.0000003246 | - | - |
| Oct-02 2025 | $0.0000003246 | $0.0000003004 | $0.0000003246 | $0.0000003004 | - | - |
| Oct-01 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Sep-30 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Sep-29 2025 | $0.0000003004 | $0.0000002909 | $0.0000003004 | $0.0000002909 | - | - |
| Sep-28 2025 | $0.0000002909 | $0.000000288 | $0.0000002909 | $0.000000288 | - | - |
| Sep-27 2025 | $0.000000288 | $0.000000288 | $0.0000003024 | $0.0000003024 | - | - |
| Sep-26 2025 | $0.0000003024 | $0.0000002906 | $0.0000003024 | $0.0000002906 | - | - |
| Sep-25 2025 | $0.0000002906 | $0.0000002906 | $0.0000003113 | $0.0000003113 | - | - |
| Sep-24 2025 | $0.0000003113 | $0.0000003113 | $0.0000003451 | $0.0000003451 | - | - |
| Sep-23 2025 | $0.0000003451 | $0.0000003451 | $0.0000003451 | $0.0000003451 | - | - |