Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Frog (FROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000003344 | $0.0000003344 | $0.00000034 | $0.00000034 | - | - |
| Jun-20 2025 | $0.00000034 | $0.00000034 | $0.0000003437 | $0.0000003437 | - | - |
| Jun-19 2025 | $0.0000003437 | $0.0000003411 | $0.0000003498 | $0.0000003498 | - | - |
| Jun-18 2025 | $0.0000003498 | $0.0000003498 | $0.0000003755 | $0.000000361 | - | - |
| Jun-17 2025 | $0.000000362 | $0.0000003575 | $0.0000004029 | $0.0000004029 | - | - |
| Jun-16 2025 | $0.0000004029 | $0.0000003888 | $0.0000004221 | $0.000000392 | $2,483 | - |
| Jun-15 2025 | $0.0000003871 | $0.0000003826 | $0.0000003973 | $0.0000003826 | - | - |
| Jun-14 2025 | $0.0000003826 | $0.0000003826 | $0.0000003826 | $0.0000003826 | - | - |
| Jun-13 2025 | $0.0000003562 | $0.0000003441 | $0.0000003723 | $0.0000003723 | - | - |
| Jun-12 2025 | $0.0000003723 | $0.0000003723 | $0.0000003879 | $0.0000003733 | - | - |
| Jun-11 2025 | $0.0000003733 | $0.0000003733 | $0.0000004048 | $0.0000003951 | $8,030 | - |
| Jun-10 2025 | $0.0000003951 | $0.0000003951 | $0.0000004432 | $0.0000004047 | - | - |
| Jun-09 2025 | $0.0000004047 | $0.0000003711 | $0.0000004047 | $0.0000003761 | - | - |
| Jun-08 2025 | $0.0000003761 | $0.0000003748 | $0.0000003761 | $0.0000003748 | - | - |
| Jun-07 2025 | $0.0000003788 | $0.0000003788 | $0.0000003788 | $0.0000003788 | - | - |