Cap Mercato $4.04T
3.16%
Volume 24o $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
Monete
32.411
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Frog (FROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | - |
| Jul-12 2025 | $0.0000003804 | $0.0000003804 | $0.0000003959 | $0.0000003959 | - | - |
| Jul-11 2025 | $0.0000003959 | $0.0000003684 | $0.0000003959 | $0.0000003684 | - | - |
| Jul-10 2025 | $0.0000003684 | $0.0000003448 | $0.0000003691 | $0.0000003448 | - | - |
| Jul-09 2025 | $0.0000003448 | $0.0000003328 | $0.0000003448 | $0.0000003328 | - | - |
| Jul-08 2025 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-07 2025 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-06 2025 | $0.0000003328 | $0.0000003285 | $0.0000003328 | $0.0000003285 | - | - |
| Jul-05 2025 | $0.0000003285 | $0.0000003285 | $0.0000003285 | $0.0000003285 | - | - |
| Jul-04 2025 | $0.0000003285 | $0.0000003275 | $0.0000003415 | $0.0000003415 | - | - |
| Jul-03 2025 | $0.0000003415 | $0.0000003415 | $0.000000344 | $0.000000344 | - | - |
| Jul-02 2025 | $0.000000344 | $0.000000322 | $0.000000344 | $0.000000322 | - | - |
| Jul-01 2025 | $0.000000322 | $0.000000322 | $0.0000003258 | $0.0000003258 | - | - |
| Jun-30 2025 | $0.0000003258 | $0.0000003234 | $0.0000003258 | $0.0000003234 | - | - |
| Jun-29 2025 | $0.0000003234 | $0.0000003106 | $0.0000003234 | $0.0000003106 | - | - |