Cap Mercato $3.23T
2.25%
Volume 24o $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Friends With Benefits Pro (FWB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.735087 | $0.735087 | $0.790648 | $0.750653 | - | - |
| May-06 2025 | $0.750653 | $0.750653 | $0.750668 | $0.750668 | - | - |
| May-05 2025 | $0.750668 | $0.71973 | $0.750668 | $0.737396 | - | - |
| May-04 2025 | $0.737396 | $0.73594 | $0.740631 | $0.740631 | - | - |
| May-03 2025 | $0.740631 | $0.740631 | $0.744315 | $0.744315 | - | - |
| May-02 2025 | $0.744315 | $0.744315 | $0.755699 | $0.755699 | - | - |
| May-01 2025 | $0.7557 | $0.726715 | $0.7557 | $0.731378 | - | - |
| Apr-30 2025 | $0.742575 | $0.741523 | $0.759476 | $0.759476 | - | - |
| Apr-29 2025 | $0.759476 | $0.731104 | $0.767061 | $0.731104 | - | - |
| Apr-28 2025 | $0.731104 | $0.616178 | $0.731239 | $0.616178 | - | - |
| Apr-27 2025 | $0.616178 | $0.616178 | $0.642742 | $0.642686 | - | - |
| Apr-26 2025 | $0.642686 | $0.642686 | $0.657757 | $0.657757 | - | - |
| Apr-25 2025 | $0.657757 | $0.657757 | $0.689366 | $0.689349 | - | - |
| Apr-24 2025 | $0.689322 | $0.689322 | $0.780329 | $0.778665 | $966 | - |
| Apr-23 2025 | $0.793336 | $0.77427 | $0.833794 | $0.77427 | - | - |