Cap Mercato $4.24T
1.63%
Volume 24o $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Friends With Benefits Pro (FWB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.691386 | $0.691386 | $0.691386 | $0.691386 | - | - |
| Sep-09 2025 | $0.691386 | $0.688113 | $0.746145 | $0.746145 | $1,017 | - |
| Sep-08 2025 | $0.746145 | $0.744926 | $0.746145 | $0.744926 | - | - |
| Sep-07 2025 | $0.744926 | $0.744926 | $0.779014 | $0.779014 | - | - |
| Sep-06 2025 | $0.779014 | $0.779014 | $0.779014 | $0.779014 | - | - |
| Sep-05 2025 | $0.779014 | $0.779014 | $0.779014 | $0.779014 | - | - |
| Sep-04 2025 | $0.779014 | $0.779014 | $0.806708 | $0.806708 | - | - |
| Sep-03 2025 | $0.806708 | $0.659679 | $0.806708 | $0.679785 | - | - |
| Sep-02 2025 | $0.678077 | $0.678077 | $0.687891 | $0.687891 | - | - |
| Sep-01 2025 | $0.687891 | $0.687891 | $0.706341 | $0.706341 | - | - |
| Aug-31 2025 | $0.706341 | $0.692268 | $0.706341 | $0.692268 | - | - |
| Aug-30 2025 | $0.692268 | $0.689981 | $0.692268 | $0.689981 | - | - |
| Aug-29 2025 | $0.689981 | $0.689981 | $0.729567 | $0.729567 | - | - |
| Aug-28 2025 | $0.729567 | $0.729567 | $0.731181 | $0.731181 | - | - |
| Aug-27 2025 | $0.731181 | $0.731181 | $0.731181 | $0.731181 | - | - |