Cap Mercato $4.47T
-0.01%
Volume 24o $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Friends With Benefits Pro (FWB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.623016 | $0.623016 | $0.632262 | $0.632262 | - | - |
| Oct-07 2025 | $0.632262 | $0.632262 | $0.662086 | $0.643963 | - | - |
| Oct-06 2025 | $0.643963 | $0.643963 | $0.643963 | $0.643963 | - | - |
| Oct-05 2025 | $0.643963 | $0.637337 | $0.646564 | $0.637337 | - | - |
| Oct-04 2025 | $0.637337 | $0.637337 | $0.637337 | $0.637337 | - | - |
| Oct-03 2025 | $0.637337 | $0.637337 | $0.643292 | $0.643292 | - | - |
| Oct-02 2025 | $0.643292 | $0.582747 | $0.647747 | $0.582747 | - | - |
| Oct-01 2025 | $0.582747 | $0.582747 | $0.582747 | $0.582747 | - | - |
| Sep-30 2025 | $0.582747 | $0.582747 | $0.582747 | $0.582747 | - | - |
| Sep-29 2025 | $0.582747 | $0.582747 | $0.582747 | $0.582747 | - | - |
| Sep-28 2025 | $0.582747 | $0.578288 | $0.582747 | $0.581365 | - | - |
| Sep-27 2025 | $0.581365 | $0.581365 | $0.59026 | $0.59026 | - | - |
| Sep-26 2025 | $0.59026 | $0.59026 | $0.594899 | $0.594899 | - | - |
| Sep-25 2025 | $0.594899 | $0.594899 | $0.620413 | $0.620413 | - | - |
| Sep-24 2025 | $0.620413 | $0.620413 | $0.626428 | $0.626428 | - | - |