Cap Mercato $4.47T
0.94%
Volume 24o $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monete
33.321
+13
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Frax USD (FRXUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.0010 | $0.9959 | $1.0010 | $0.999 | $191,534 | $76,757,922 |
| Oct-01 2025 | $1.0001 | $0.9947 | $1.0016 | $0.9973 | $204,828 | $76,691,644 |
| Sep-30 2025 | $0.9976 | $0.9962 | $1.0011 | $1.0003 | $325,782 | $76,500,080 |
| Sep-29 2025 | $1.0004 | $0.9942 | $1.0015 | $0.9999 | $288,997 | $76,712,946 |
| Sep-28 2025 | $0.9999 | $0.9977 | $1.0016 | $0.999 | $185,352 | $76,675,057 |
| Sep-27 2025 | $0.999 | $0.9987 | $1.0018 | $0.9988 | $165,995 | $76,606,597 |
| Sep-26 2025 | $0.9988 | $0.9949 | $1.0023 | $1.0004 | $427,769 | $76,593,704 |
| Sep-25 2025 | $0.9999 | $0.9984 | $1.0045 | $1.0000 | $1,012,515 | $76,671,050 |
| Sep-24 2025 | $1.0028 | $0.9986 | $1.0030 | $1.0000 | $3,576 | $76,899,553 |
| Sep-23 2025 | $1.0001 | $0.9972 | $1.0017 | $0.9994 | $113,898 | $76,686,659 |
| Sep-22 2025 | $0.9986 | $0.998 | $1.0120 | $1.0005 | $231,821 | $76,574,522 |
| Sep-21 2025 | $1.0005 | $0.9988 | $1.0007 | $0.9988 | - | $76,723,884 |
| Sep-20 2025 | $0.9988 | $0.9988 | $1.0003 | $0.9994 | $19,339 | $76,592,404 |
| Sep-19 2025 | $0.9996 | $0.9987 | $1.0027 | $0.9992 | - | $76,648,754 |
| Sep-18 2025 | $0.9992 | $0.9984 | $1.0006 | $0.9999 | $1,146,579 | $76,617,455 |