Cap Mercato $3.15T
0.73%
Volume 24o $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Frax USD (FRXUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0003 | $0.9952 | $1.0020 | $0.9989 | $1,817 | $99,144,247 |
| Dec-17 2025 | $0.9987 | $0.980456 | $1.0084 | $1.0000 | - | $101,478,611 |
| Dec-16 2025 | $0.9995 | $0.9918 | $1.0015 | $0.9978 | $5,252 | $112,927,920 |
| Dec-15 2025 | $0.9974 | $0.9935 | $1.0101 | $1.0000 | $8,612 | $110,698,332 |
| Dec-14 2025 | $1.0014 | $0.9966 | $1.0046 | $0.997 | $7,676 | $111,142,755 |
| Dec-13 2025 | $0.997 | $0.997 | $1.0010 | $0.9999 | - | $110,785,689 |
| Dec-12 2025 | $0.9984 | $0.9962 | $1.0034 | $1.0009 | $9,823 | $110,952,186 |
| Dec-11 2025 | $1.0009 | $0.996 | $1.0049 | $1.0012 | $10,313 | $111,812,879 |
| Dec-10 2025 | $0.9999 | $0.9929 | $1.0043 | $1.0002 | $8,500 | $111,313,796 |
| Dec-09 2025 | $1.0009 | $0.9979 | $1.0013 | $0.9998 | $12,573 | $111,363,646 |
| Dec-08 2025 | $0.9994 | $0.9954 | $1.0049 | $0.9994 | - | $116,281,485 |
| Dec-07 2025 | $1.0066 | $0.9984 | $1.0068 | $1.0000 | $8,462 | $114,929,487 |
| Dec-06 2025 | $1.0003 | $0.9987 | $1.0009 | $1.0009 | $10,002 | $114,055,045 |
| Dec-05 2025 | $1.0006 | $0.9963 | $1.0052 | $1.0003 | $3,252 | $114,267,073 |
| Dec-04 2025 | $0.9987 | $0.99 | $1.0083 | $0.9966 | $3,015 | $114,230,692 |