Cap Mercato $2.52T
1.36%
Volume 24o $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di FoxGirl (FOXGIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Apr-01 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-31 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-30 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-29 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-28 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-27 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-26 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $998,928,364,512,469 | $998,928,364,512,469 | - | - |
| Mar-25 2025 | $998,928,364,512,469 | $998,928,364,512,469 | $998,928,364,512,469 | $998,928,364,512,469 | - | - |
| Mar-24 2025 | $998,928,364,512,469 | $982,799,969,025,140 | $998,928,364,512,469 | $982,799,969,025,140 | - | - |
| Mar-23 2025 | $982,799,969,025,140 | $982,799,969,025,140 | $991,080,318,558,030 | $991,080,318,558,030 | - | - |
| Mar-22 2025 | $991,080,318,558,030 | $991,080,318,558,030 | $1,009,365,351,739,399 | $1,009,365,351,739,399 | - | - |
| Mar-21 2025 | $1,009,365,351,739,399 | $992,981,182,479,130 | $1,009,365,351,739,399 | $992,981,182,479,130 | - | - |
| Mar-20 2025 | $992,981,182,479,130 | $960,563,016,569,330 | $992,981,182,479,130 | $960,563,016,569,330 | - | - |
| Mar-19 2025 | $960,563,016,569,330 | $960,563,016,569,330 | $960,563,016,569,330 | $960,563,016,569,330 | - | - |