Cap Mercato $3.84T -3.61%
Volume 24o $275.73B 36.06%
BTC % 55.69% 0.62%
ETH % 11.62% -1.8%
Monete 33.589 +5
Scambi 885
Ultimo aggiornamento 10 Secondi fa
FoxGirl FOXGIRL

Prezzo storico di FoxGirl (FOXGIRL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-02 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Apr-01 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-31 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-30 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-29 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-28 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-27 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-26 2025 $983,352,149,375,999 $983,352,149,375,999 $998,928,364,512,469 $998,928,364,512,469 - -
Mar-25 2025 $998,928,364,512,469 $998,928,364,512,469 $998,928,364,512,469 $998,928,364,512,469 - -
Mar-24 2025 $998,928,364,512,469 $982,799,969,025,140 $998,928,364,512,469 $982,799,969,025,140 - -
Mar-23 2025 $982,799,969,025,140 $982,799,969,025,140 $991,080,318,558,030 $991,080,318,558,030 - -
Mar-22 2025 $991,080,318,558,030 $991,080,318,558,030 $0.000000001009365351739399 $0.000000001009365351739399 - -
Mar-21 2025 $0.000000001009365351739399 $992,981,182,479,130 $0.000000001009365351739399 $992,981,182,479,130 - -
Mar-20 2025 $992,981,182,479,130 $960,563,016,569,330 $992,981,182,479,130 $960,563,016,569,330 - -
Mar-19 2025 $960,563,016,569,330 $960,563,016,569,330 $960,563,016,569,330 $960,563,016,569,330 - -

Analisi storica e di mercato del prezzo di FoxGirl (FOXGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1254 giorni, dal giorno 29-05-2022.