Cap Mercato $2.42T
4.22%
Volume 24o $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Monete
28.570
+6
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di FoxGirl (FOXGIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000014445784719317 | $0.0000000013701910888676 | $0.0000000014445784719317 | $0.0000000013701910888676 | $1 | - |
| Aug-22 2024 | $0.0000000013701910888676 | $0.0000000013701910888676 | $0.0000000013701910888676 | $0.0000000013701910888676 | - | - |
| Aug-21 2024 | $0.0000000013701910888676 | $0.0000000013701910888676 | $0.0000000013880185551957 | $0.0000000013880185551957 | $10 | - |
| Aug-20 2024 | $0.0000000013880185551957 | $0.0000000012943520399741 | $0.0000000013880185551957 | $0.0000000012943520399741 | $13 | - |
| Aug-19 2024 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | - | - |
| Aug-18 2024 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | - | - |
| Aug-17 2024 | $0.0000000012943520399741 | $0.0000000012545882637023 | $0.0000000012943520399741 | $0.0000000012545882637023 | $21 | - |
| Aug-16 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
| Aug-15 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
| Aug-14 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
| Aug-13 2024 | $0.0000000012545882637023 | $0.000000001235390121876 | $0.0000000012545882637023 | $0.000000001235390121876 | $1 | - |
| Aug-12 2024 | $0.000000001235390121876 | $0.000000001235390121876 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0 | - |
| Aug-11 2024 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | - | - |
| Aug-10 2024 | $0.0000000012521891472671 | $0.0000000011828895857952 | $0.0000000012521891472671 | $0.0000000011828895857952 | $5 | - |
| Aug-09 2024 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000011828895857952 | - | - |