Cap Mercato $2.78T
1.4%
Volume 24o $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FoxGirl (FOXGIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000013138230357739 | $0.0000000013092790604105 | $0.0000000013138230357739 | $0.0000000013092790604105 | $2 | - |
| Nov-07 2024 | $0.0000000013092790604105 | $0.0000000013092790604105 | $0.0000000013092790604105 | $0.0000000013092790604105 | - | - |
| Nov-06 2024 | $0.0000000013092790604105 | $0.0000000012511710816617 | $0.0000000013155992376202 | $0.0000000012511710816617 | $723 | - |
| Nov-05 2024 | $0.0000000012511710816617 | $0.0000000012387642549452 | $0.0000000012511710816617 | $0.0000000012387642549452 | $3 | - |
| Nov-04 2024 | $0.0000000012387642549452 | $0.0000000012387642549452 | $0.0000000012387642549452 | $0.0000000012387642549452 | - | - |
| Nov-03 2024 | $0.0000000012387642549452 | $0.0000000012387642549452 | $0.0000000013114548745785 | $0.0000000013114548745785 | $2 | - |
| Nov-02 2024 | $0.0000000013114548745785 | $0.0000000013114548745785 | $0.0000000013114548745785 | $0.0000000013114548745785 | - | - |
| Nov-01 2024 | $0.0000000013114548745785 | $0.0000000012900833358601 | $0.0000000013514963859359 | $0.0000000013514963859359 | $1 | - |
| Oct-31 2024 | $0.0000000013514963859359 | $0.0000000013514963859359 | $0.0000000013514963859359 | $0.0000000013514963859359 | - | - |
| Oct-30 2024 | $0.0000000013514963859359 | $0.0000000013514963859359 | $0.0000000013571115329771 | $0.0000000013571115329771 | $1 | - |
| Oct-29 2024 | $0.0000000013571115329771 | $0.0000000013239104450446 | $0.0000000013730139922407 | $0.0000000013239104450446 | $9 | - |
| Oct-28 2024 | $0.0000000013239104450446 | $0.0000000012998974229658 | $0.0000000013239104450446 | $0.0000000012998974229658 | $0 | - |
| Oct-27 2024 | $0.0000000012998974229658 | $0.0000000012998974229658 | $0.0000000012998974229658 | $0.0000000012998974229658 | - | - |
| Oct-26 2024 | $0.0000000012998974229658 | $0.0000000012998974229658 | $0.0000000013295673315812 | $0.0000000013295673315812 | $0 | - |
| Oct-25 2024 | $0.0000000013295673315812 | $0.000000001328747182302 | $0.0000000013295673315812 | $0.000000001328747182302 | $0 | - |