Cap Mercato $2.32T
2.73%
Volume 24o $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000012667080612603 | $0.000000001251358059716 | $0.0000000012667080612603 | $0.000000001251358059716 | $19 | - |
Oct-04 2024 | $0.000000001251358059716 | $0.0000000012201211386018 | $0.000000001251358059716 | $0.0000000012201211386018 | $28 | - |
Oct-03 2024 | $0.0000000012201211386018 | $0.0000000012201211386018 | $0.0000000012893431963742 | $0.0000000012893431963742 | $2 | - |
Oct-02 2024 | $0.0000000012893431963742 | $0.0000000012893431963742 | $0.0000000012893431963742 | $0.0000000012893431963742 | - | - |
Oct-01 2024 | $0.0000000012893431963742 | $0.0000000012893431963742 | $0.0000000012893431963742 | $0.0000000012893431963742 | - | - |
Sep-30 2024 | $0.0000000012893431963742 | $0.0000000012893431963742 | $0.000000001367006550202 | $0.000000001367006550202 | $1 | - |
Sep-29 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
Sep-28 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
Sep-27 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
Sep-26 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
Sep-25 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
Sep-24 2024 | $0.000000001367006550202 | $0.0000000013223714706059 | $0.000000001367006550202 | $0.0000000013223714706059 | $24 | - |
Sep-23 2024 | $0.0000000013223714706059 | $0.0000000013223714706059 | $0.0000000013223714706059 | $0.0000000013223714706059 | $2 | - |
Sep-22 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
Sep-21 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |