Cap Mercato $2.47T
-1.19%
Volume 24o $175.40B
21.04%
BTC % 51.53%
0.66%
ETH % 15.42%
-0.84%
Monete
28.342
+20
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000000014265277159333 | $0.0000000014195342461287 | $0.0000000014265277159333 | $0.0000000014195342461287 | $57 | - |
Jul-30 2024 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014195342461287 | - | - |
Jul-29 2024 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014195342461287 | - | - |
Jul-28 2024 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014302820153766 | $0.0000000014302820153766 | $0 | - |
Jul-27 2024 | $0.0000000014302820153766 | $0.0000000013822827566455 | $0.0000000014550769649048 | $0.0000000013822827566455 | $357 | - |
Jul-26 2024 | $0.0000000013822827566455 | $0.0000000013822827566455 | $0.0000000013822827566455 | $0.0000000013822827566455 | - | - |
Jul-25 2024 | $0.0000000013822827566455 | $0.0000000013822827566455 | $0.0000000014126903712032 | $0.0000000014126903712032 | $1 | - |
Jul-24 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | - | - |
Jul-23 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | - | - |
Jul-22 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | - | - |
Jul-21 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | - | - |
Jul-20 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | - | - |
Jul-19 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000015128611591085 | $0.0000000015128611591085 | $0 | - |
Jul-18 2024 | $0.0000000015128611591085 | $0.0000000015128611591085 | $0.0000000016386171921945 | $0.0000000016386171921945 | $3,623 | - |
Jul-17 2024 | $0.0000000016386171921945 | $0.0000000016386171921945 | $0.0000000016473042654013 | $0.0000000016473042654013 | $3 | - |