Cap Mercato zł9.77T -1.12%
Volume 24o zł463.63B 7.32%
BTC % 48.78% -2.5%
ETH % 16.34% -2.38%
Monete 27.928 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
FOXAI FOXAI

Prezzo storico di FOXAI (FOXAI), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Feb-23 2024 zł152,140,824,084,700 zł152,140,824,084,700 zł152,140,824,084,700 zł152,140,824,084,700 - -
Feb-22 2024 zł152,140,824,084,700 zł152,140,824,084,700 zł152,140,824,084,700 zł152,140,824,084,700 - -
Feb-21 2024 zł152,140,824,084,700 zł152,140,824,084,700 zł152,140,824,084,700 zł152,140,824,084,700 - -
Feb-20 2024 zł152,140,824,084,700 zł152,140,824,084,700 zł152,140,824,084,700 zł152,140,824,084,700 - -
Feb-19 2024 zł152,140,824,084,700 zł152,140,824,084,700 zł152,140,824,084,700 zł152,140,824,084,700 - -
Feb-18 2024 zł152,140,824,084,700 zł152,140,824,084,700 zł152,140,824,084,700 zł152,140,824,084,700 - -
Feb-17 2024 zł152,140,824,084,700 zł152,140,824,084,700 zł152,140,824,084,700 zł152,140,824,084,700 - -
Feb-16 2024 zł152,140,824,084,700 zł144,561,225,965,791 zł202,669,323,238,346 zł202,299,609,279,274 - -
Feb-15 2024 zł203,119,780,160,140 zł160,167,832,227,544 zł286,353,255,531,234 zł286,241,304,389,269 zł616 -
Feb-14 2024 zł286,399,219,100,842 zł269,013,308,581,331 zł393,917,939,179,965 zł380,428,752,276,361 zł4,436 -
Feb-13 2024 zł380,415,184,672,996 zł302,577,337,093,790 zł713,454,249,570,650 zł713,454,249,570,650 zł4,572 -
Feb-12 2024 zł713,464,777,842,305 zł600,564,041,416,173 zł982,411,798,096,515 zł754,605,345,614,420 zł5,212 -
Feb-11 2024 zł734,222,132,727,789 zł561,603,258,294,002 zł0.000000001517293876334973 zł664,540,441,178,160 zł19,570 -
Feb-10 2024 zł676,658,267,560,613 zł676,570,622,704,126 zł747,311,587,636,591 zł745,186,164,016,972 zł401 -
Feb-09 2024 zł745,233,373,992,264 zł744,799,998,538,999 zł0.000000001160365953664228 zł0.000000001160365953664228 zł868 -

Analisi storica e di mercato del prezzo di FOXAI (FOXAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 240 giorni, dal giorno 06-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00211 PLN.