Cap Mercato €2.30T
-1.09%
Volume 24o €126.61B
-10.71%
BTC % 50.33%
-0.09%
ETH % 16.34%
0.55%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Feb-23 2024 | €34,924,901,238,310 | €34,924,901,238,310 | €34,924,901,238,310 | €34,924,901,238,310 | - | - |
Feb-22 2024 | €34,924,901,238,310 | €34,924,901,238,310 | €34,924,901,238,310 | €34,924,901,238,310 | - | - |
Feb-21 2024 | €34,924,901,238,310 | €34,924,901,238,310 | €34,924,901,238,310 | €34,924,901,238,310 | - | - |
Feb-20 2024 | €34,924,901,238,310 | €34,924,901,238,310 | €34,924,901,238,310 | €34,924,901,238,310 | - | - |
Feb-19 2024 | €34,924,901,238,310 | €34,924,901,238,310 | €34,924,901,238,310 | €34,924,901,238,310 | - | - |
Feb-18 2024 | €34,924,901,238,310 | €34,924,901,238,310 | €34,924,901,238,310 | €34,924,901,238,310 | - | - |
Feb-17 2024 | €34,924,901,238,310 | €34,924,901,238,310 | €34,924,901,238,310 | €34,924,901,238,310 | - | - |
Feb-16 2024 | €34,924,901,238,310 | €33,184,955,912,514 | €46,524,042,055,890 | €46,439,171,847,091 | - | - |
Feb-15 2024 | €46,627,447,329,264 | €36,767,552,402,549 | €65,734,225,043,564 | €65,708,525,941,432 | €141 | - |
Feb-14 2024 | €65,744,776,275,548 | €61,753,729,089,593 | €90,426,387,556,570 | €87,329,858,250,726 | €1,018 | - |
Feb-13 2024 | €87,326,743,720,419 | €69,458,566,946,294 | €163,777,995,513,129 | €163,777,995,513,129 | €1,050 | - |
Feb-12 2024 | €163,780,412,345,363 | €137,863,324,718,574 | €225,518,924,524,625 | €173,224,493,347,115 | €1,197 | - |
Feb-11 2024 | €168,545,396,193,094 | €128,919,627,253,444 | €348,304,533,640,430 | €152,549,517,308,316 | €4,493 | - |
Feb-10 2024 | €155,331,242,017,488 | €155,311,122,578,966 | €171,550,164,457,651 | €171,062,259,843,940 | €92 | - |
Feb-09 2024 | €171,073,097,196,337 | €170,973,613,083,539 | €266,369,441,442,354 | €266,369,441,442,354 | €199 | - |
Analisi storica e di mercato del prezzo di FOXAI (FOXAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 240 giorni, dal giorno 22-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91871 EUR.