Cap Mercato $2.52T
-3.27%
Volume 24o $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Founder (FOUNDER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-20 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-19 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-18 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-17 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-16 2026 | $0.00001533 | $0.00001465 | $0.00001533 | $0.00001465 | - | - |
| Mar-15 2026 | $0.00001465 | $0.00001427 | $0.00001465 | $0.00001427 | - | - |
| Mar-14 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Mar-13 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Mar-12 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Mar-11 2026 | $0.00001427 | $0.00001424 | $0.00001467 | $0.00001424 | - | - |
| Mar-10 2026 | $0.00001424 | $0.00001397 | $0.00001424 | $0.00001397 | $68 | - |
| Mar-09 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Mar-08 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Mar-07 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |