Cap Mercato $2.61T
-1.87%
Volume 24o $157.04B
0.8%
BTC % 54.5%
-0.56%
ETH % 10.16%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Founder (FOUNDER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Apr-10 2026 | $0.00001396 | $0.0000138 | $0.00001399 | $0.00001385 | - | - |
| Apr-09 2026 | $0.00001385 | $0.00001385 | $0.00001392 | $0.00001392 | - | - |
| Apr-08 2026 | $0.00001392 | $0.00001373 | $0.00001392 | $0.00001373 | - | - |
| Apr-07 2026 | $0.00001373 | $0.00001373 | $0.00001395 | $0.00001395 | - | - |
| Apr-06 2026 | $0.00001395 | $0.00001375 | $0.00001395 | $0.00001375 | - | - |
| Apr-05 2026 | $0.00001375 | $0.00001375 | $0.0000139 | $0.0000139 | - | - |
| Apr-04 2026 | $0.0000139 | $0.00001331 | $0.0000139 | $0.00001331 | $81 | - |
| Apr-03 2026 | $0.00001331 | $0.00001308 | $0.00001331 | $0.00001308 | - | - |
| Apr-02 2026 | $0.00001308 | $0.00001308 | $0.00001392 | $0.00001392 | - | - |
| Apr-01 2026 | $0.00001392 | $0.00001383 | $0.00001487 | $0.00001487 | - | - |
| Mar-31 2026 | $0.00001483 | $0.00001471 | $0.0000154 | $0.0000154 | - | - |
| Mar-22 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-21 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-20 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |