Cap Mercato $2.59T -0.04%
Volume 24o $146.38B 7.21%
BTC % 51.89% 0.34%
ETH % 15.08% -0.53%
Monete 28.271 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ForeverGrow FGROW

Prezzo storico di ForeverGrow (FGROW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-29 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-28 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-27 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-26 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-25 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-24 2022 $113,210,641,090,000 $113,141,003,630,000 $113,210,641,090,000 $113,141,003,630,000 - -
Apr-23 2022 $113,141,025,790,000 $112,388,849,650,000 $115,284,489,070,000 $114,285,945,410,000 $2,551 -
Apr-22 2022 $114,285,801,850,000 $109,576,697,590,000 $127,173,450,910,000 $110,758,105,020,000 $2,592 -
Apr-21 2022 $110,758,105,020,000 $110,178,530,290,000 $113,257,052,740,000 $111,061,910,130,000 - -
Apr-20 2022 $111,061,910,130,000 $110,389,429,180,000 $114,754,829,890,000 $113,413,564,940,000 $1,095 -
Apr-19 2022 $113,413,564,940,000 $111,807,436,660,000 $124,270,188,680,000 $124,270,188,680,000 $1,050 -
Apr-18 2022 $124,270,188,680,000 $124,270,188,680,000 $124,270,188,680,000 $124,270,188,680,000 - -
Apr-17 2022 $124,270,188,680,000 $124,268,758,290,000 $124,270,188,680,000 $124,268,758,290,000 - -
Apr-16 2022 $124,268,758,290,000 $121,352,852,680,000 $124,960,017,410,000 $122,851,663,589,999 $211 -

Analisi storica e di mercato del prezzo di ForeverGrow (FGROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 145 giorni, dal giorno 05-03-2024.