Cap Mercato $2.51T
-3.79%
Volume 24o $181.50B
-20.26%
BTC % 54.33%
-0.79%
ETH % 9.52%
-1.47%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Football At AlphaVerse (FAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-15 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-14 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-13 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-12 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-11 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-10 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-09 2024 | $0.016784 | $0.016784 | $0.016798 | $0.016787 | - | - |
| Oct-08 2024 | $0.016792 | $0.00801561 | $0.016792 | $0.00801872 | $7 | - |
| Oct-07 2024 | $0.017989 | $0.0079991 | $0.017989 | $0.00800072 | $4 | - |
| Oct-06 2024 | $0.00800025 | $0.00011498 | $0.027244 | $0.000115 | $87 | - |
| Oct-05 2024 | $0.00011498 | $0.00011497 | $0.00011502 | $0.000115 | - | - |
| Oct-04 2024 | $0.027247 | $0.00001399 | $0.029001 | $0.00001399 | $136 | - |
| Oct-03 2024 | $0.000014 | $0.00001299 | $0.02 | $0.019995 | $1 | - |
| Oct-02 2024 | $0.019994 | $0.019992 | $0.020015 | $0.019995 | $7 | - |