Cap Mercato $2.57T
3.82%
Volume 24o $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Fonzy (FONZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-27 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-26 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-25 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-24 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-23 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-22 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-21 2023 | $226,212,419,699,830 | $224,762,659,336,010 | $237,508,472,989,050 | $237,350,254,632,879 | $89 | - |
| Aug-20 2023 | $237,430,625,447,040 | $237,430,625,447,040 | $250,344,289,885,830 | $250,344,289,885,830 | $15,781 | - |
| Aug-19 2023 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | - | - |
| Aug-18 2023 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | - | - |
| Aug-17 2023 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | - | - |
| Aug-16 2023 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | - | - |
| Aug-15 2023 | $250,541,727,091,389 | $249,702,022,245,520 | $258,330,949,866,630 | $258,330,949,866,630 | $203 | - |
| Aug-14 2023 | $258,330,949,866,630 | $258,330,949,866,630 | $258,330,949,866,630 | $258,330,949,866,630 | - | - |