Cap Mercato $2.40T
-2.6%
Volume 24o $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Monete
34.287
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flying Avocado Cat (FAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.021846 | $0.021846 | $0.024012 | $0.024012 | - | - |
| Feb-26 2026 | $0.024012 | $0.024012 | $0.025715 | $0.025715 | - | - |
| Feb-25 2026 | $0.025715 | $0.021985 | $0.025715 | $0.021985 | $1,350 | - |
| Feb-24 2026 | $0.021985 | $0.02176 | $0.022621 | $0.022621 | - | - |
| Feb-23 2026 | $0.022621 | $0.022621 | $0.023639 | $0.023594 | - | - |
| Feb-22 2026 | $0.023594 | $0.023594 | $0.024531 | $0.024531 | - | - |
| Feb-21 2026 | $0.024531 | $0.02451 | $0.024531 | $0.02451 | - | - |
| Feb-20 2026 | $0.02451 | $0.023971 | $0.02451 | $0.023971 | - | - |
| Feb-19 2026 | $0.023971 | $0.023971 | $0.023971 | $0.023971 | - | - |
| Feb-18 2026 | $0.023971 | $0.023896 | $0.023971 | $0.023896 | - | - |
| Feb-17 2026 | $0.023896 | $0.023896 | $0.025299 | $0.025299 | - | - |
| Feb-16 2026 | $0.025299 | $0.025299 | $0.025299 | $0.025299 | - | - |
| Feb-15 2026 | $0.025299 | $0.025299 | $0.025299 | $0.025299 | - | - |
| Feb-14 2026 | $0.025299 | $0.02429 | $0.025374 | $0.02429 | - | - |
| Feb-13 2026 | $0.02429 | $0.02429 | $0.02429 | $0.02429 | - | - |