Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Flying Avocado Cat (FAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.081831 | $0.081393 | $0.087807 | $0.087807 | - | - |
| Aug-17 2025 | $0.087807 | $0.086982 | $0.089095 | $0.087536 | - | - |
| Aug-16 2025 | $0.087536 | $0.087536 | $0.091317 | $0.089745 | - | - |
| Aug-15 2025 | $0.089745 | $0.089745 | $0.094826 | $0.09424 | - | - |
| Aug-14 2025 | $0.092392 | $0.092392 | $0.098686 | $0.097125 | - | - |
| Aug-13 2025 | $0.097125 | $0.093971 | $0.097125 | $0.093971 | - | - |
| Aug-12 2025 | $0.093971 | $0.085792 | $0.094387 | $0.085792 | - | - |
| Aug-11 2025 | $0.085539 | $0.085108 | $0.093898 | $0.088796 | $12,436 | - |
| Aug-10 2025 | $0.088796 | $0.088132 | $0.093189 | $0.093132 | $4,302 | - |
| Aug-09 2025 | $0.093132 | $0.08433 | $0.093132 | $0.08433 | - | - |
| Aug-08 2025 | $0.08433 | $0.083358 | $0.089324 | $0.083358 | - | - |
| Aug-07 2025 | $0.080222 | $0.074277 | $0.080222 | $0.075058 | $5,460 | - |
| Aug-06 2025 | $0.075294 | $0.073793 | $0.083769 | $0.083769 | - | - |
| Aug-05 2025 | $0.086771 | $0.086771 | $0.09259 | $0.09259 | $2,342 | - |
| Aug-04 2025 | $0.091238 | $0.085727 | $0.091238 | $0.085727 | - | - |