Cap Mercato $4.25T
2.12%
Volume 24o $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Flying Avocado Cat (FAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.090298 | $0.090298 | $0.091634 | $0.090396 | - | - |
| Sep-09 2025 | $0.089883 | $0.077012 | $0.092369 | $0.077012 | - | - |
| Sep-08 2025 | $0.076203 | $0.075805 | $0.0777 | $0.075963 | $78,459 | - |
| Sep-07 2025 | $0.075963 | $0.074109 | $0.076444 | $0.074109 | - | - |
| Sep-06 2025 | $0.074109 | $0.074109 | $0.086685 | $0.086685 | - | - |
| Sep-05 2025 | $0.086685 | $0.085078 | $0.086685 | $0.086065 | - | - |
| Sep-04 2025 | $0.086065 | $0.086065 | $0.088941 | $0.088941 | - | - |
| Sep-03 2025 | $0.089238 | $0.086183 | $0.089238 | $0.087838 | - | - |
| Sep-02 2025 | $0.087838 | $0.087838 | $0.088093 | $0.088093 | - | - |
| Sep-01 2025 | $0.088093 | $0.088093 | $0.092974 | $0.092974 | - | - |
| Aug-31 2025 | $0.092974 | $0.091454 | $0.092974 | $0.091454 | - | - |
| Aug-30 2025 | $0.091454 | $0.090832 | $0.092745 | $0.092745 | - | - |
| Aug-29 2025 | $0.092745 | $0.083566 | $0.09673 | $0.083566 | $15,846 | - |
| Aug-28 2025 | $0.083566 | $0.083566 | $0.088772 | $0.085879 | - | - |
| Aug-27 2025 | $0.088679 | $0.086687 | $0.088679 | $0.087668 | - | - |