Cap Mercato $2.62T
0.53%
Volume 24o $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Monete
34.479
+6
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Flying Avocado Cat (FAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.022462 | $0.022462 | $0.022735 | $0.022735 | - | - |
| Apr-08 2026 | $0.022735 | $0.021402 | $0.022735 | $0.021402 | - | - |
| Apr-07 2026 | $0.021402 | $0.021402 | $0.023013 | $0.023013 | - | - |
| Apr-06 2026 | $0.023013 | $0.022391 | $0.023013 | $0.022391 | - | - |
| Apr-05 2026 | $0.022391 | $0.022391 | $0.022391 | $0.022391 | - | - |
| Apr-04 2026 | $0.022391 | $0.022391 | $0.022525 | $0.022525 | - | - |
| Apr-03 2026 | $0.022525 | $0.022525 | $0.022525 | $0.022525 | - | - |
| Apr-02 2026 | $0.022525 | $0.022525 | $0.022994 | $0.022994 | - | - |
| Apr-01 2026 | $0.022994 | $0.022711 | $0.022994 | $0.022711 | - | - |
| Mar-31 2026 | $0.022711 | $0.022345 | $0.022711 | $0.022345 | - | - |
| Mar-30 2026 | $0.022345 | $0.021634 | $0.022345 | $0.021634 | - | - |
| Mar-29 2026 | $0.021634 | $0.021634 | $0.021634 | $0.021634 | - | - |
| Mar-28 2026 | $0.021634 | $0.021634 | $0.022421 | $0.022421 | - | - |
| Mar-27 2026 | $0.022421 | $0.022421 | $0.022964 | $0.022964 | - | - |
| Mar-26 2026 | $0.022964 | $0.022964 | $0.023578 | $0.023578 | - | - |