Cap Mercato $3.19T
-0.55%
Volume 24o $167.25B
-6.34%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Monete
33.888
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di $FLY ($FLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00453818 | $0.00453818 | $0.004605 | $0.00455149 | - | - |
| Dec-30 2025 | $0.00455149 | $0.00455149 | $0.00455149 | $0.00455149 | - | - |
| Dec-29 2025 | $0.00455149 | $0.00455149 | $0.00464327 | $0.00464327 | - | - |
| Dec-28 2025 | $0.00464327 | $0.00458713 | $0.00466061 | $0.00458713 | - | - |
| Dec-27 2025 | $0.00458713 | $0.00453526 | $0.00459049 | $0.00453526 | $56 | - |
| Dec-26 2025 | $0.00453526 | $0.00453526 | $0.00459407 | $0.00459407 | - | - |
| Dec-25 2025 | $0.00459407 | $0.00459407 | $0.00473369 | $0.00473369 | - | - |
| Dec-24 2025 | $0.00473369 | $0.00473369 | $0.00478993 | $0.00478993 | - | - |
| Dec-23 2025 | $0.00480836 | $0.00480836 | $0.00491184 | $0.00491184 | - | - |
| Dec-22 2025 | $0.00491184 | $0.00491184 | $0.00521936 | $0.00521053 | - | - |
| Dec-21 2025 | $0.00521053 | $0.00515527 | $0.00521053 | $0.00515527 | - | - |
| Dec-20 2025 | $0.00515527 | $0.00513661 | $0.00516162 | $0.00513661 | - | - |
| Dec-19 2025 | $0.00513661 | $0.00513661 | $0.00526531 | $0.00526531 | - | - |
| Dec-18 2025 | $0.00526531 | $0.00518173 | $0.00543982 | $0.00543982 | - | - |
| Dec-17 2025 | $0.00543982 | $0.00536534 | $0.0056078 | $0.0056078 | - | - |