Cap Mercato $3.95T -1.76%
Volume 24o $356.00B -6.31%
BTC % 55.43% 0.55%
ETH % 11.71% -0.68%
Monete 33.576 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
$FLY $FLY

Prezzo storico di $FLY ($FLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.013862 $0.013862 $0.016071 $0.016052 - -
Oct-29 2025 $0.016052 $0.016052 $0.016434 $0.016434 - -
Oct-28 2025 $0.016434 $0.016427 $0.016869 $0.016869 - -
Oct-27 2025 $0.016869 $0.01658 $0.016899 $0.01658 - -
Oct-26 2025 $0.01658 $0.016578 $0.016656 $0.016578 - -
Oct-25 2025 $0.016578 $0.016559 $0.016666 $0.016573 - -
Oct-24 2025 $0.016573 $0.016573 $0.017095 $0.016781 - -
Oct-23 2025 $0.016781 $0.016277 $0.016984 $0.016367 - -
Oct-22 2025 $0.016367 $0.016125 $0.017472 $0.017472 - -
Oct-21 2025 $0.017472 $0.017223 $0.017907 $0.017907 - -
Oct-20 2025 $0.017907 $0.017642 $0.01836 $0.017642 - -
Oct-19 2025 $0.017642 $0.017509 $0.017731 $0.017679 - -
Oct-18 2025 $0.017679 $0.017679 $0.018447 $0.017711 $1,576 -
Oct-17 2025 $0.017711 $0.017511 $0.019242 $0.019242 - -
Oct-16 2025 $0.019242 $0.019176 $0.019597 $0.019176 - -

Analisi storica e di mercato del prezzo di $FLY ($FLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 345 giorni, dal giorno 20-11-2024.