Cap Mercato $2.42T
4.72%
Volume 24o $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Monete
28.572
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fluxbot (FLUXB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.035746 | $0.033938 | $0.036037 | $0.03409 | $258,673 | - |
| Aug-22 2024 | $0.03391 | $0.033668 | $0.034317 | $0.033948 | $242,973 | - |
| Aug-21 2024 | $0.033988 | $0.033289 | $0.03429 | $0.034248 | $251,507 | - |
| Aug-20 2024 | $0.034369 | $0.034021 | $0.03534 | $0.034441 | $253,721 | - |
| Aug-19 2024 | $0.034317 | $0.033978 | $0.03479 | $0.034392 | $254,426 | - |
| Aug-18 2024 | $0.034925 | $0.034198 | $0.035405 | $0.034284 | $254,110 | - |
| Aug-17 2024 | $0.034353 | $0.033623 | $0.034899 | $0.034899 | $244,282 | - |
| Aug-16 2024 | $0.035009 | $0.034592 | $0.036392 | $0.035775 | $260,712 | - |
| Aug-15 2024 | $0.036089 | $0.034824 | $0.036969 | $0.036192 | $266,259 | - |
| Aug-14 2024 | $0.036224 | $0.035935 | $0.037495 | $0.036878 | $274,260 | - |
| Aug-13 2024 | $0.037012 | $0.036214 | $0.037414 | $0.037099 | $272,540 | - |
| Aug-12 2024 | $0.036603 | $0.035854 | $0.039427 | $0.035854 | $269,113 | - |
| Aug-11 2024 | $0.035783 | $0.035783 | $0.039724 | $0.039149 | $283,123 | - |
| Aug-10 2024 | $0.039096 | $0.038896 | $0.03953 | $0.03953 | $286,786 | - |
| Aug-09 2024 | $0.039428 | $0.038463 | $0.04104 | $0.04104 | $298,412 | - |