Cap Mercato $2.42T 4.72%
Volume 24o $156.76B 26.44%
BTC % 52.36% 0.68%
ETH % 13.71% -0.94%
Monete 28.572 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fluxbot FLUXB

Prezzo storico di Fluxbot (FLUXB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.035746 $0.033938 $0.036037 $0.03409 $258,673 -
Aug-22 2024 $0.03391 $0.033668 $0.034317 $0.033948 $242,973 -
Aug-21 2024 $0.033988 $0.033289 $0.03429 $0.034248 $251,507 -
Aug-20 2024 $0.034369 $0.034021 $0.03534 $0.034441 $253,721 -
Aug-19 2024 $0.034317 $0.033978 $0.03479 $0.034392 $254,426 -
Aug-18 2024 $0.034925 $0.034198 $0.035405 $0.034284 $254,110 -
Aug-17 2024 $0.034353 $0.033623 $0.034899 $0.034899 $244,282 -
Aug-16 2024 $0.035009 $0.034592 $0.036392 $0.035775 $260,712 -
Aug-15 2024 $0.036089 $0.034824 $0.036969 $0.036192 $266,259 -
Aug-14 2024 $0.036224 $0.035935 $0.037495 $0.036878 $274,260 -
Aug-13 2024 $0.037012 $0.036214 $0.037414 $0.037099 $272,540 -
Aug-12 2024 $0.036603 $0.035854 $0.039427 $0.035854 $269,113 -
Aug-11 2024 $0.035783 $0.035783 $0.039724 $0.039149 $283,123 -
Aug-10 2024 $0.039096 $0.038896 $0.03953 $0.03953 $286,786 -
Aug-09 2024 $0.039428 $0.038463 $0.04104 $0.04104 $298,412 -

Analisi storica e di mercato del prezzo di Fluxbot (FLUXB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 286 giorni, dal giorno 12-11-2023.