Cap Mercato $2.30T
-3.97%
Volume 24o $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fluxbot (FLUXB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.03234 | $0.032309 | $0.036556 | $0.035785 | $6,005 | - |
| Sep-30 2024 | $0.036102 | $0.03418 | $0.036559 | $0.03463 | $8,116 | - |
| Sep-29 2024 | $0.034663 | $0.033502 | $0.034718 | $0.034088 | $6,397 | - |
| Sep-28 2024 | $0.034052 | $0.034005 | $0.038044 | $0.037822 | $5,539 | - |
| Sep-27 2024 | $0.037897 | $0.03449 | $0.037982 | $0.03457 | $14,811 | - |
| Sep-26 2024 | $0.0344 | $0.034106 | $0.036335 | $0.035952 | $5,025 | - |
| Sep-25 2024 | $0.036189 | $0.034119 | $0.036774 | $0.036068 | $7,138 | - |
| Sep-24 2024 | $0.036116 | $0.031258 | $0.036116 | $0.03126 | $6,146 | - |
| Sep-23 2024 | $0.031277 | $0.03117 | $0.031464 | $0.031197 | $10,141 | - |
| Sep-22 2024 | $0.031358 | $0.031197 | $0.031634 | $0.031618 | $13,812 | - |
| Sep-21 2024 | $0.031335 | $0.031187 | $0.031606 | $0.031241 | $25,388 | - |
| Sep-20 2024 | $0.031241 | $0.031089 | $0.031349 | $0.031093 | $8,626 | - |
| Sep-19 2024 | $0.031093 | $0.030997 | $0.031388 | $0.031124 | $25,231 | - |
| Sep-18 2024 | $0.031114 | $0.031016 | $0.031114 | $0.031024 | $6,818 | - |
| Sep-17 2024 | $0.031025 | $0.030197 | $0.031056 | $0.030387 | $8,472 | - |