Cap Mercato $3.27T
2.27%
Volume 24o $226.47B
6.23%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Monete
34.131
+9
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Fluidity (FLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00170749 | $0.00170749 | $0.00186454 | $0.00186454 | - | - |
| Jan-26 2026 | $0.00186454 | $0.00186454 | $0.00193667 | $0.00193667 | - | - |
| Jan-25 2026 | $0.00193667 | $0.00193667 | $0.00193667 | $0.00193667 | - | - |
| Jan-24 2026 | $0.00193667 | $0.00193667 | $0.00193667 | $0.00193667 | - | - |
| Jan-23 2026 | $0.00193667 | $0.00193667 | $0.00193667 | $0.00193667 | - | - |
| Jan-22 2026 | $0.00193667 | $0.00193667 | $0.00198935 | $0.00198935 | - | - |
| Jan-21 2026 | $0.00198935 | $0.00198935 | $0.00198935 | $0.00198935 | - | - |
| Jan-20 2026 | $0.00198935 | $0.00198935 | $0.00198935 | $0.00198935 | - | - |
| Jan-19 2026 | $0.00198935 | $0.00198935 | $0.00203285 | $0.00203285 | - | - |
| Jan-18 2026 | $0.00203285 | $0.00203285 | $0.00203285 | $0.00203285 | - | - |
| Jan-17 2026 | $0.00203285 | $0.00203285 | $0.00203285 | $0.00203285 | - | - |
| Jan-16 2026 | $0.00203285 | $0.00203285 | $0.00203285 | $0.00203285 | - | - |
| Jan-15 2026 | $0.00203285 | $0.00203285 | $0.00209179 | $0.00209179 | - | - |
| Jan-14 2026 | $0.00209179 | $0.00208234 | $0.00209179 | $0.00208234 | - | - |
| Jan-13 2026 | $0.00208234 | $0.00208234 | $0.00208234 | $0.00208234 | - | - |