Cap Mercato $3.32T
-2.89%
Volume 24o $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Monete
33.912
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fluidity (FLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00210547 | $0.00210547 | $0.00210547 | $0.00210547 | - | - |
| Jan-06 2026 | $0.00210547 | $0.00210547 | $0.00211696 | $0.00211696 | - | - |
| Jan-05 2026 | $0.00211696 | $0.00211696 | $0.00211899 | $0.00211899 | $1 | - |
| Jan-04 2026 | $0.00211899 | $0.00211899 | $0.00211899 | $0.00211899 | - | - |
| Jan-03 2026 | $0.00211899 | $0.00211899 | $0.00211899 | $0.00211899 | - | - |
| Jan-02 2026 | $0.00211899 | $0.00211899 | $0.00212021 | $0.00212021 | - | - |
| Jan-01 2026 | $0.00212021 | $0.00212021 | $0.00212079 | $0.00212079 | - | - |
| Dec-31 2025 | $0.00212079 | $0.00212079 | $0.00212079 | $0.00212079 | - | - |
| Dec-30 2025 | $0.00212079 | $0.0021197 | $0.00212079 | $0.0021197 | - | - |
| Dec-29 2025 | $0.0021197 | $0.0021197 | $0.00216002 | $0.00216002 | - | - |
| Dec-28 2025 | $0.00216002 | $0.00216002 | $0.00216002 | $0.00216002 | - | - |
| Dec-27 2025 | $0.00216002 | $0.00216002 | $0.00216496 | $0.00216496 | $55 | - |
| Dec-26 2025 | $0.00216496 | $0.00216496 | $0.0031915 | $0.0031915 | $1,206 | - |
| Dec-25 2025 | $0.0031915 | $0.0031915 | $0.0031915 | $0.0031915 | - | - |
| Dec-24 2025 | $0.0031915 | $0.0031915 | $0.0031915 | $0.0031915 | - | - |