Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fluidity FLY

Prezzo storico di Fluidity (FLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0037803 $0.00371433 $0.0037803 $0.00371433 - -
Aug-18 2025 $0.00371433 $0.00371433 $0.00377127 $0.00377038 - -
Aug-17 2025 $0.00377038 $0.00377038 $0.00377926 $0.00377542 - -
Aug-16 2025 $0.00377542 $0.00377542 $0.00380759 $0.00380759 - -
Aug-15 2025 $0.00380759 $0.00380759 $0.00383108 $0.00383108 - -
Aug-14 2025 $0.00383082 $0.00383066 $0.00383082 $0.00383078 - -
Aug-13 2025 $0.0036091 $0.00352146 $0.0036091 $0.00352768 - -
Aug-12 2025 $0.00352768 $0.00351933 $0.00353099 $0.00352614 - -
Aug-11 2025 $0.00352614 $0.00352614 $0.00355775 $0.00353647 - -
Aug-10 2025 $0.00353647 $0.00353096 $0.00353647 $0.00353096 - -
Aug-09 2025 $0.00353096 $0.00352802 $0.0035337 $0.0035337 - -
Aug-08 2025 $0.0035337 $0.00351737 $0.00354521 $0.00354521 - -
Aug-07 2025 $0.00354521 $0.00338094 $0.00361631 $0.00338094 - -
Aug-06 2025 $0.00338094 $0.00337963 $0.00362382 $0.0036238 - -
Aug-05 2025 $0.0036238 $0.00360878 $0.0036238 $0.00360878 $293 -

Analisi storica e di mercato del prezzo di Fluidity (FLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 499 giorni, dal giorno 08-04-2024.