Cap Mercato $4.52T
1.48%
Volume 24o $402.35B
-14.58%
BTC % 54.39%
0.23%
ETH % 12.06%
-0.58%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fluidity (FLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00301734 | $0.00301734 | $0.00301949 | $0.00301938 | - | - |
| Oct-06 2025 | $0.00301938 | $0.00301938 | $0.00302439 | $0.00302439 | - | - |
| Oct-05 2025 | $0.00302439 | $0.00302439 | $0.00304917 | $0.00304917 | - | - |
| Oct-04 2025 | $0.00304917 | $0.00304917 | $0.0030555 | $0.0030555 | - | - |
| Oct-03 2025 | $0.0030555 | $0.0030555 | $0.00306304 | $0.00306304 | - | - |
| Oct-02 2025 | $0.00306304 | $0.00306304 | $0.00308151 | $0.00307223 | - | - |
| Oct-01 2025 | $0.00307223 | $0.00307223 | $0.00308879 | $0.00308879 | - | - |
| Sep-30 2025 | $0.00308879 | $0.00308879 | $0.00310418 | $0.00310418 | - | - |
| Sep-29 2025 | $0.00310418 | $0.00310123 | $0.00310657 | $0.00310123 | - | - |
| Sep-28 2025 | $0.00310123 | $0.00310123 | $0.00311993 | $0.00311993 | - | - |
| Sep-27 2025 | $0.00311993 | $0.00311949 | $0.00312494 | $0.00312494 | - | - |
| Sep-26 2025 | $0.00312494 | $0.00312494 | $0.00318159 | $0.00316988 | - | - |
| Sep-25 2025 | $0.00316988 | $0.00316988 | $0.00317429 | $0.00317429 | - | - |
| Sep-24 2025 | $0.00317429 | $0.00317429 | $0.00319494 | $0.00319494 | - | - |
| Sep-23 2025 | $0.00319494 | $0.00317589 | $0.00319494 | $0.00317589 | - | - |