Cap Mercato $3.15T
0.73%
Volume 24o $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fluidity (FLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00233784 | $0.00233784 | $0.00233784 | $0.00233784 | - | - |
| Dec-17 2025 | $0.00233784 | $0.00233784 | $0.00233784 | $0.00233784 | - | - |
| Dec-16 2025 | $0.00233784 | $0.00233784 | $0.00233784 | $0.00233784 | - | - |
| Dec-15 2025 | $0.00233784 | $0.00233784 | $0.00233784 | $0.00233784 | - | - |
| Dec-14 2025 | $0.00233784 | $0.00233784 | $0.00236003 | $0.00236003 | - | - |
| Dec-13 2025 | $0.00236003 | $0.00236003 | $0.0023795 | $0.0023795 | - | - |
| Dec-12 2025 | $0.0023795 | $0.0023795 | $0.00238419 | $0.00238419 | - | - |
| Dec-11 2025 | $0.00238419 | $0.00238419 | $0.00238419 | $0.00238419 | - | - |
| Dec-10 2025 | $0.00238419 | $0.00238419 | $0.0024021 | $0.0024021 | - | - |
| Dec-09 2025 | $0.0024021 | $0.0024021 | $0.00242335 | $0.00242335 | - | - |
| Dec-08 2025 | $0.00242335 | $0.00242335 | $0.0024512 | $0.0024512 | - | - |
| Dec-07 2025 | $0.0024512 | $0.0024512 | $0.00245319 | $0.00245319 | $41 | - |
| Dec-06 2025 | $0.00245319 | $0.00245319 | $0.00249588 | $0.00249588 | - | - |
| Dec-05 2025 | $0.00249588 | $0.00249588 | $0.00249588 | $0.00249588 | - | - |
| Dec-04 2025 | $0.00249588 | $0.00249588 | $0.00249588 | $0.00249588 | - | - |