Cap Mercato $4.10T
-2.2%
Volume 24o $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FluidFi (FLUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Oct-20 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Oct-19 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Oct-18 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Oct-17 2023 | $0.010751 | $0.010745 | $0.010751 | $0.010745 | - | - |
| Oct-16 2023 | $0.010745 | $0.010745 | $0.010751 | $0.010751 | - | - |
| Oct-15 2023 | $0.010751 | $0.010726 | $0.010766 | $0.010746 | - | - |
| Oct-14 2023 | $0.010754 | $0.010666 | $0.010759 | $0.010666 | $54 | - |
| Oct-13 2023 | $0.010666 | $0.010666 | $0.010666 | $0.010666 | - | - |
| Oct-12 2023 | $0.010643 | $0.010589 | $0.011482 | $0.011482 | $113 | - |
| Oct-11 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
| Oct-10 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
| Oct-09 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
| Oct-08 2023 | $0.011473 | $0.011389 | $0.011821 | $0.011821 | $403 | - |
| Oct-07 2023 | $0.011825 | $0.011801 | $0.01349 | $0.01328 | $2,772 | - |