Cap Mercato $4.48T
-0.39%
Volume 24o $394.09B
-23.65%
BTC % 54.96%
0.72%
ETH % 11.86%
-1.77%
Monete
33.377
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Flozo Game Token (FGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-16 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-15 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-14 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-13 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-12 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-11 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-10 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-09 2024 | $0.00025687 | $0.00025687 | $0.00026467 | $0.00026467 | $101 | - |
| Jul-08 2024 | $0.00026467 | $0.00026467 | $0.00026467 | $0.00026467 | - | - |
| Jul-07 2024 | $0.00026467 | $0.00026467 | $0.00026467 | $0.00026467 | - | - |
| Jul-06 2024 | $0.00026467 | $0.00026467 | $0.00027899 | $0.00027899 | $37 | - |
| Jul-05 2024 | $0.00027899 | $0.00027899 | $0.00027899 | $0.00027899 | - | - |
| Jul-04 2024 | $0.00027899 | $0.00027899 | $0.00027899 | $0.00027899 | - | - |
| Jul-03 2024 | $0.00027899 | $0.00027899 | $0.00029184 | $0.00029184 | $37 | - |