Cap Mercato $2.45T -0.69%
Volume 24o $169.34B 15.86%
BTC % 55.56% 0.18%
ETH % 11.95% -1.08%
Monete 29.401 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Floshin Token FLOSHIN

Prezzo storico di Floshin Token (FLOSHIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-21 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-20 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-19 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-18 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-17 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-16 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-15 2023 $15,186,815,092,081 $14,998,963,570,903 $15,269,061,430,063 $14,998,963,570,903 - -
Jul-14 2023 $14,934,630,181,952 $14,803,151,733,591 $15,552,042,076,685 $14,938,724,088,327 $8 -
Jul-13 2023 $14,938,724,088,327 $14,938,724,088,327 $14,938,724,088,327 $14,938,724,088,327 - -
Jul-12 2023 $14,938,724,088,327 $14,938,150,334,734 $15,058,355,027,963 $14,987,863,343,212 - -
Jul-11 2023 $14,948,400,721,429 $14,172,258,369,754 $14,948,400,721,429 $14,172,258,369,754 $3 -
Jul-10 2023 $14,172,258,369,754 $14,172,258,369,754 $14,172,258,369,754 $14,172,258,369,754 - -
Jul-09 2023 $14,172,258,369,754 $14,170,880,721,152 $14,277,085,329,501 $14,237,614,561,117 - -
Jul-08 2023 $14,229,435,495,924 $14,165,818,570,339 $14,623,343,719,311 $14,623,343,719,311 $1 -
Jul-07 2023 $14,623,343,719,311 $14,623,343,719,311 $14,623,343,719,311 $14,623,343,719,311 - -

Analisi storica e di mercato del prezzo di Floshin Token (FLOSHIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 592 giorni, dal giorno 24-03-2023.