Cap Mercato $3.90T
-2.75%
Volume 24o $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FLORK BNB (FLORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Sep-03 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Sep-02 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Sep-01 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Aug-31 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Aug-30 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Aug-29 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Aug-28 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Aug-27 2024 | $0.00081538 | $0.00081538 | $0.00085534 | $0.00085534 | $1,127 | - |
| Aug-26 2024 | $0.00085534 | $0.00084322 | $0.00088979 | $0.00084322 | $10,944 | - |
| Aug-25 2024 | $0.00084322 | $0.00084322 | $0.00085382 | $0.00085382 | $14 | - |
| Aug-24 2024 | $0.00085382 | $0.00084582 | $0.00085382 | $0.00084618 | $19 | - |
| Aug-23 2024 | $0.00084618 | $0.00084618 | $0.00084909 | $0.00084858 | $12 | - |
| Aug-22 2024 | $0.00084858 | $0.00078148 | $0.00084858 | $0.00078148 | $2 | - |
| Aug-21 2024 | $0.00078148 | $0.00078148 | $0.00078148 | $0.00078148 | - | - |