Cap Mercato $2.42T
-3.21%
Volume 24o $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-16 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-15 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-14 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-13 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-12 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-11 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-10 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-09 2024 | $0.00001777 | $0.0000177 | $0.00001777 | $0.0000177 | $1 | - |
Jul-08 2024 | $0.0000177 | $0.0000177 | $0.00001975 | $0.00001975 | $6 | - |
Jul-07 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-06 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-05 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-04 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-03 2024 | $0.00001975 | $0.00001975 | $0.00002014 | $0.00002014 | $20 | - |