Cap Mercato $4.23T
1.85%
Volume 24o $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FlokiPepe (FLOKIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | - | - |
| Oct-12 2024 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | - | - |
| Oct-11 2024 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | - | - |
| Oct-10 2024 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | - | - |
| Oct-09 2024 | $64,170,222,223,108 | $64,169,678,701,259 | $64,170,222,223,108 | $64,169,678,701,259 | - | - |
| Oct-08 2024 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | - | - |
| Oct-07 2024 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | - | - |
| Oct-06 2024 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | - | - |
| Oct-05 2024 | $64,169,678,701,259 | $62,654,738,897,958 | $64,169,678,701,259 | $62,654,738,897,958 | $0 | - |
| Oct-04 2024 | $62,654,738,897,958 | $62,654,738,897,958 | $62,654,738,897,958 | $62,654,738,897,958 | - | - |
| Oct-03 2024 | $62,654,738,897,958 | $62,654,738,897,958 | $62,654,738,897,958 | $62,654,738,897,958 | - | - |
| Oct-02 2024 | $62,654,738,897,958 | $62,654,738,897,958 | $68,477,690,631,075 | $68,477,690,631,075 | $2 | - |
| Oct-01 2024 | $68,477,690,631,075 | $68,477,690,631,075 | $68,477,690,631,075 | $68,477,690,631,075 | - | - |
| Sep-30 2024 | $68,477,690,631,075 | $68,477,690,631,075 | $68,477,690,631,075 | $68,477,690,631,075 | - | - |
| Sep-29 2024 | $68,477,690,631,075 | $68,477,690,631,075 | $68,699,055,627,375 | $68,699,055,627,375 | $12 | - |