Cap Mercato $2.65T 3.29%
Volume 24o $111.99B -32.53%
BTC % 51.78% -0.07%
ETH % 15.36% 1.75%
Monete 28.275 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FlokiPepe FLOKIPEPE

Prezzo storico di FlokiPepe (FLOKIPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $70,624,927,753,755 $70,624,927,753,755 $70,877,079,430,837 $70,877,079,430,837 $0 -
Jul-27 2024 $70,877,079,430,837 $70,361,902,642,165 $70,877,079,430,837 $70,361,902,642,165 $28 -
Jul-26 2024 $70,361,902,642,165 $69,175,726,056,857 $70,508,874,161,774 $69,175,726,056,857 $3 -
Jul-25 2024 $69,175,726,056,857 $68,733,686,623,271 $71,214,336,405,748 $71,214,336,405,748 $3 -
Jul-24 2024 $71,214,336,405,748 $71,214,336,405,748 $71,214,336,405,748 $71,214,336,405,748 - -
Jul-23 2024 $71,214,336,405,748 $70,809,558,407,335 $72,866,689,341,024 $72,866,689,341,024 $6 -
Jul-22 2024 $72,866,689,341,024 $69,617,571,528,886 $72,866,689,341,024 $69,617,571,528,886 $0 -
Jul-21 2024 $69,617,571,528,886 $69,617,571,528,886 $69,617,571,528,886 $69,617,571,528,886 - -
Jul-20 2024 $69,617,571,528,886 $69,617,571,528,886 $69,617,571,528,886 $69,617,571,528,886 - -
Jul-19 2024 $69,617,571,528,886 $69,617,571,528,886 $69,617,571,528,886 $69,617,571,528,886 - -
Jul-18 2024 $69,617,571,528,886 $69,617,571,528,886 $69,617,571,528,886 $69,617,571,528,886 - -
Jul-17 2024 $69,617,571,528,886 $69,617,571,528,886 $69,617,571,528,886 $69,617,571,528,886 - -
Jul-16 2024 $69,617,571,528,886 $68,439,953,158,060 $69,617,571,528,886 $68,439,953,158,060 $1 -
Jul-15 2024 $68,439,953,158,060 $64,829,415,578,935 $68,439,953,158,060 $64,829,415,578,935 $1 -
Jul-14 2024 $64,829,415,578,935 $64,829,415,578,935 $64,829,415,578,935 $64,829,415,578,935 - -

Analisi storica e di mercato del prezzo di FlokiPepe (FLOKIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 449 giorni, dal giorno 07-05-2023.