Cap Mercato $2.64T
2.27%
Volume 24o $123.17B
-19.73%
BTC % 51.8%
0.13%
ETH % 15.25%
0.59%
Monete
28.281
+10
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di FlokiPepe (FLOKIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $70,624,927,753,755 | $70,624,927,753,755 | $70,877,079,430,837 | $70,877,079,430,837 | $0 | - |
| Jul-27 2024 | $70,877,079,430,837 | $70,361,902,642,165 | $70,877,079,430,837 | $70,361,902,642,165 | $28 | - |
| Jul-26 2024 | $70,361,902,642,165 | $69,175,726,056,857 | $70,508,874,161,774 | $69,175,726,056,857 | $3 | - |
| Jul-25 2024 | $69,175,726,056,857 | $68,733,686,623,271 | $71,214,336,405,748 | $71,214,336,405,748 | $3 | - |
| Jul-24 2024 | $71,214,336,405,748 | $71,214,336,405,748 | $71,214,336,405,748 | $71,214,336,405,748 | - | - |
| Jul-23 2024 | $71,214,336,405,748 | $70,809,558,407,335 | $72,866,689,341,024 | $72,866,689,341,024 | $6 | - |
| Jul-22 2024 | $72,866,689,341,024 | $69,617,571,528,886 | $72,866,689,341,024 | $69,617,571,528,886 | $0 | - |
| Jul-21 2024 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | - | - |
| Jul-20 2024 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | - | - |
| Jul-19 2024 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | - | - |
| Jul-18 2024 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | - | - |
| Jul-17 2024 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | - | - |
| Jul-16 2024 | $69,617,571,528,886 | $68,439,953,158,060 | $69,617,571,528,886 | $68,439,953,158,060 | $1 | - |
| Jul-15 2024 | $68,439,953,158,060 | $64,829,415,578,935 | $68,439,953,158,060 | $64,829,415,578,935 | $1 | - |
| Jul-14 2024 | $64,829,415,578,935 | $64,829,415,578,935 | $64,829,415,578,935 | $64,829,415,578,935 | - | - |