Cap Mercato zł9.90T
0.91%
Volume 24o zł500.45B
0.74%
BTC % 49.7%
-0.7%
ETH % 16.93%
1.29%
Monete
27.867
+24
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-26 2024 | zł289,851,411,478,427 | zł289,851,411,478,427 | zł290,692,713,040,676 | zł290,692,713,040,676 | zł2 | - |
Jun-25 2024 | zł290,692,713,040,676 | zł290,692,713,040,676 | zł295,182,786,543,743 | zł295,182,786,543,743 | zł25 | - |
Jun-24 2024 | zł295,182,786,543,743 | zł295,182,786,543,743 | zł295,182,786,543,743 | zł295,182,786,543,743 | - | - |
Jun-23 2024 | zł295,182,786,543,743 | zł295,182,786,543,743 | zł295,182,786,543,743 | zł295,182,786,543,743 | - | - |
Jun-22 2024 | zł295,182,786,543,743 | zł295,182,786,543,743 | zł295,182,786,543,743 | zł295,182,786,543,743 | - | - |
Jun-21 2024 | zł295,182,786,543,743 | zł292,879,349,253,802 | zł295,182,786,543,743 | zł292,879,349,253,802 | zł490 | - |
Jun-20 2024 | zł292,879,349,253,802 | zł292,879,349,253,802 | zł292,879,349,253,802 | zł292,879,349,253,802 | - | - |
Jun-19 2024 | zł292,879,349,253,802 | zł292,879,349,253,802 | zł292,879,349,253,802 | zł292,879,349,253,802 | - | - |
Jun-18 2024 | zł292,879,349,253,802 | zł292,879,349,253,802 | zł302,075,889,017,213 | zł302,075,889,017,213 | zł12 | - |
Jun-17 2024 | zł302,075,889,017,213 | zł301,481,826,491,646 | zł302,075,889,017,213 | zł301,481,826,491,646 | zł2 | - |
Jun-16 2024 | zł301,481,826,491,646 | zł301,481,826,491,646 | zł302,646,839,002,721 | zł302,646,839,002,721 | zł12 | - |
Jun-15 2024 | zł302,646,839,002,721 | zł302,414,992,507,744 | zł303,774,990,659,158 | zł302,414,992,507,744 | zł2 | - |
Jun-14 2024 | zł302,414,992,507,744 | zł302,414,992,507,744 | zł302,414,992,507,744 | zł302,414,992,507,744 | - | - |
Jun-13 2024 | zł302,414,992,507,744 | zł297,725,726,125,151 | zł309,328,459,705,870 | zł297,725,726,125,151 | zł19 | - |
Jun-12 2024 | zł297,725,726,125,151 | zł297,725,726,125,151 | zł304,463,078,293,524 | zł304,463,078,293,524 | zł43 | - |
Analisi storica e di mercato del prezzo di FlokiPepe (FLOKIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 417 giorni, dal giorno 07-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.0311 PLN.