Cap Mercato $2.32T
0.53%
Volume 24o $124.60B
-15.23%
BTC % 52.07%
-0.63%
ETH % 13.79%
0.29%
Monete
28.568
+22
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di FlokiPepe (FLOKIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $68,902,794,901,784 | $68,214,980,192,445 | $68,902,794,901,784 | $68,214,980,192,445 | $10 | - |
| Aug-21 2024 | $68,214,980,192,445 | $68,214,980,192,445 | $68,214,980,192,445 | $68,214,980,192,445 | - | - |
| Aug-20 2024 | $68,214,980,192,445 | $64,239,297,753,529 | $68,214,980,192,445 | $64,239,297,753,529 | $93 | - |
| Aug-19 2024 | $64,239,297,753,529 | $64,239,297,753,529 | $64,239,297,753,529 | $64,239,297,753,529 | - | - |
| Aug-18 2024 | $64,239,297,753,529 | $63,323,660,075,935 | $64,239,297,753,529 | $63,323,660,075,935 | $264 | - |
| Aug-17 2024 | $63,323,660,075,935 | $63,014,214,725,057 | $63,323,660,075,935 | $63,014,214,725,057 | $8 | - |
| Aug-16 2024 | $63,226,143,480,148 | $63,226,143,480,148 | $63,226,143,480,148 | $63,226,143,480,148 | - | - |
| Aug-15 2024 | $63,226,143,480,148 | $61,759,621,894,692 | $63,226,143,480,148 | $61,759,621,894,692 | $0 | - |
| Aug-14 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
| Aug-13 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
| Aug-12 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
| Aug-11 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
| Aug-10 2024 | $61,759,621,894,692 | $57,396,625,819,791 | $61,759,621,894,692 | $57,396,625,819,791 | $1 | - |
| Aug-09 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
| Aug-08 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |