Cap Mercato NZ$4.02T 0.63%
Volume 24o NZ$207.73B 1.83%
BTC % 49.67% -0.82%
ETH % 16.93% 1.12%
Monete 27.867 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FlokiPepe FLOKIPEPE

Prezzo storico di FlokiPepe (FLOKIPEPE), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-26 2024 NZ$118,085,454,969,779 NZ$118,085,454,969,779 NZ$118,428,201,197,021 NZ$118,428,201,197,021 NZ$1 -
Jun-25 2024 NZ$118,428,201,197,021 NZ$118,428,201,197,021 NZ$120,257,456,986,230 NZ$120,257,456,986,230 NZ$10 -
Jun-24 2024 NZ$120,257,456,986,230 NZ$120,257,456,986,230 NZ$120,257,456,986,230 NZ$120,257,456,986,230 - -
Jun-23 2024 NZ$120,257,456,986,230 NZ$120,257,456,986,230 NZ$120,257,456,986,230 NZ$120,257,456,986,230 - -
Jun-22 2024 NZ$120,257,456,986,230 NZ$120,257,456,986,230 NZ$120,257,456,986,230 NZ$120,257,456,986,230 - -
Jun-21 2024 NZ$120,257,456,986,230 NZ$119,319,036,714,306 NZ$120,257,456,986,230 NZ$119,319,036,714,306 NZ$200 -
Jun-20 2024 NZ$119,319,036,714,306 NZ$119,319,036,714,306 NZ$119,319,036,714,306 NZ$119,319,036,714,306 - -
Jun-19 2024 NZ$119,319,036,714,306 NZ$119,319,036,714,306 NZ$119,319,036,714,306 NZ$119,319,036,714,306 - -
Jun-18 2024 NZ$119,319,036,714,306 NZ$119,319,036,714,306 NZ$123,065,706,694,524 NZ$123,065,706,694,524 NZ$5 -
Jun-17 2024 NZ$123,065,706,694,524 NZ$122,823,685,642,240 NZ$123,065,706,694,524 NZ$122,823,685,642,240 NZ$1 -
Jun-16 2024 NZ$122,823,685,642,240 NZ$122,823,685,642,240 NZ$123,298,311,698,791 NZ$123,298,311,698,791 NZ$5 -
Jun-15 2024 NZ$123,298,311,698,791 NZ$123,203,857,444,790 NZ$123,757,920,644,443 NZ$123,203,857,444,790 NZ$1 -
Jun-14 2024 NZ$123,203,857,444,790 NZ$123,203,857,444,790 NZ$123,203,857,444,790 NZ$123,203,857,444,790 - -
Jun-13 2024 NZ$123,203,857,444,790 NZ$121,293,450,483,379 NZ$126,020,403,741,202 NZ$121,293,450,483,379 NZ$8 -
Jun-12 2024 NZ$121,293,450,483,379 NZ$121,293,450,483,379 NZ$124,038,247,522,786 NZ$124,038,247,522,786 NZ$17 -

Analisi storica e di mercato del prezzo di FlokiPepe (FLOKIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 417 giorni, dal giorno 07-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64227 NZD.