Cap Mercato €2.34T
-0.22%
Volume 24o €65.86B
BTC % 50.62%
0.17%
ETH % 17.09%
-0.87%
Monete
27.786
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-21 2024 | €68,484,222,491,917 | €67,949,810,869,520 | €68,484,222,491,917 | €67,949,810,869,520 | €114 | - |
Jun-20 2024 | €67,949,810,869,520 | €67,949,810,869,520 | €67,949,810,869,520 | €67,949,810,869,520 | - | - |
Jun-19 2024 | €67,949,810,869,520 | €67,949,810,869,520 | €67,949,810,869,520 | €67,949,810,869,520 | - | - |
Jun-18 2024 | €67,949,810,869,520 | €67,949,810,869,520 | €70,083,464,673,279 | €70,083,464,673,279 | €3 | - |
Jun-17 2024 | €70,083,464,673,279 | €69,945,638,512,576 | €70,083,464,673,279 | €69,945,638,512,576 | €0 | - |
Jun-16 2024 | €69,945,638,512,576 | €69,945,638,512,576 | €70,215,928,582,497 | €70,215,928,582,497 | €3 | - |
Jun-15 2024 | €70,215,928,582,497 | €70,162,138,769,304 | €70,477,666,707,368 | €70,162,138,769,304 | €0 | - |
Jun-14 2024 | €70,162,138,769,304 | €70,162,138,769,304 | €70,162,138,769,304 | €70,162,138,769,304 | - | - |
Jun-13 2024 | €70,162,138,769,304 | €69,074,200,119,393 | €71,766,105,692,073 | €69,074,200,119,393 | €4 | - |
Jun-12 2024 | €69,074,200,119,393 | €69,074,200,119,393 | €70,637,307,271,770 | €70,637,307,271,770 | €10 | - |
Jun-11 2024 | €70,637,307,271,770 | €70,637,307,271,770 | €75,719,379,139,990 | €75,719,379,139,990 | €0 | - |
Jun-10 2024 | €75,719,379,139,990 | €75,719,379,139,990 | €78,955,655,436,730 | €78,955,655,436,730 | €3 | - |
Jun-09 2024 | €78,955,655,436,730 | €78,955,655,436,730 | €78,955,655,436,730 | €78,955,655,436,730 | - | - |
Jun-08 2024 | €78,955,655,436,730 | €78,955,655,436,730 | €78,955,655,436,730 | €78,955,655,436,730 | - | - |
Jun-07 2024 | €78,955,655,436,730 | €78,955,655,436,730 | €82,190,626,129,375 | €82,190,626,129,375 | €0 | - |
Analisi storica e di mercato del prezzo di FlokiPepe (FLOKIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 412 giorni, dal giorno 07-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93524 EUR.