Cap Mercato $3.36T
-1.51%
Volume 24o $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Floki VS Pepe (FLEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-23 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-22 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-21 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-20 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-19 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-18 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-17 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-16 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,647,760,769,057 | $36,647,760,769,057 | $7 | - |
| Aug-15 2024 | $36,647,760,769,057 | $36,647,760,769,057 | $36,647,760,769,057 | $36,647,760,769,057 | - | - |
| Aug-14 2024 | $36,647,760,769,057 | $36,647,760,769,057 | $36,647,760,769,057 | $36,647,760,769,057 | - | - |
| Aug-13 2024 | $36,647,760,769,057 | $35,800,729,297,302 | $36,647,760,769,057 | $35,800,729,297,302 | $50 | - |
| Aug-12 2024 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | - | - |
| Aug-11 2024 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | - | - |
| Aug-10 2024 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | - | - |