Cap Mercato $3.13T -3.99%
Volume 24o $222.89B 9.4%
BTC % 54.56% 0.01%
ETH % 11.24% -1.6%
Monete 33.812 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Floki SafeMoon FSM

Prezzo storico di Floki SafeMoon (FSM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-14 2025 $10,564,345,363,305 $10,564,345,363,305 $10,690,673,402,796 $10,690,673,402,796 - -
Dec-13 2025 $10,690,673,402,796 $10,569,671,032,484 $10,690,673,402,796 $10,569,671,032,484 - -
Dec-12 2025 $10,569,671,032,484 $10,511,511,079,243 $10,569,671,032,484 $10,511,511,079,243 - -
Dec-11 2025 $10,511,511,079,243 $10,511,511,079,243 $10,699,015,370,832 $10,699,015,370,832 - -
Dec-10 2025 $10,699,015,370,832 $10,558,959,251,455 $10,699,015,370,832 $10,558,959,251,455 - -
Dec-09 2025 $10,558,959,251,455 $10,558,959,251,455 $10,558,959,251,455 $10,558,959,251,455 - -
Dec-08 2025 $10,558,959,251,455 $10,558,959,251,455 $10,558,959,251,455 $10,558,959,251,455 - -
Dec-07 2025 $10,558,959,251,455 $10,518,632,256,729 $10,560,669,085,354 $10,560,669,085,354 - -
Dec-06 2025 $10,560,669,085,354 $10,448,558,334,633 $10,560,669,085,354 $10,448,558,334,633 - -
Dec-05 2025 $10,448,558,334,633 $10,448,558,334,633 $10,731,114,356,479 $10,731,114,356,479 - -
Dec-04 2025 $10,731,114,356,479 $10,731,114,356,479 $10,960,356,615,020 $10,960,356,615,020 $0 -
Dec-03 2025 $10,960,356,615,020 $10,374,425,843,581 $10,960,356,615,020 $10,374,425,843,581 $0 -
Dec-02 2025 $10,374,425,843,581 $10,374,425,843,581 $10,374,425,843,581 $10,374,425,843,581 - -
Dec-01 2025 $10,374,425,843,581 $10,374,425,843,581 $10,374,425,843,581 $10,374,425,843,581 - -
Nov-30 2025 $10,374,425,843,581 $10,374,425,843,581 $10,374,425,843,581 $10,374,425,843,581 - -

Analisi storica e di mercato del prezzo di Floki SafeMoon (FSM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 917 giorni, dal giorno 12-06-2023.