Cap Mercato $4.48T
-0.17%
Volume 24o $390.14B
-24.81%
BTC % 54.99%
0.87%
ETH % 11.87%
-1.76%
Monete
33.374
+12
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Floki SafeMoon (FSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $18,017,990,286,270 | $17,893,184,920,320 | $18,017,990,286,270 | $17,893,184,920,320 | - | - |
| Oct-07 2025 | $17,911,937,609,162 | $16,373,877,301,340 | $18,158,234,867,785 | $16,373,877,301,340 | - | - |
| Oct-06 2025 | $16,373,877,301,340 | $15,575,623,076,381 | $16,373,877,301,340 | $15,575,623,076,381 | - | - |
| Oct-05 2025 | $15,575,623,076,381 | $15,546,315,049,652 | $15,600,391,328,842 | $15,546,315,049,652 | - | - |
| Oct-04 2025 | $15,546,315,049,652 | $14,673,206,448,844 | $15,814,058,277,940 | $14,673,206,448,844 | - | - |
| Oct-03 2025 | $14,673,206,448,844 | $14,673,206,448,844 | $14,673,206,448,844 | $14,673,206,448,844 | - | - |
| Oct-02 2025 | $14,635,007,570,333 | $13,208,999,229,572 | $14,635,007,570,333 | $13,208,999,229,572 | $31 | - |
| Oct-01 2025 | $13,208,999,229,572 | $13,208,999,229,572 | $13,208,999,229,572 | $13,208,999,229,572 | - | - |
| Sep-30 2025 | $13,208,999,229,572 | $12,803,047,876,011 | $13,208,999,229,572 | $12,803,047,876,011 | - | - |
| Sep-29 2025 | $12,803,047,876,011 | $12,803,047,876,011 | $12,803,047,876,011 | $12,803,047,876,011 | - | - |
| Sep-28 2025 | $12,803,047,876,011 | $12,803,047,876,011 | $12,869,649,925,236 | $12,869,649,925,236 | - | - |
| Sep-27 2025 | $12,869,649,925,236 | $12,475,946,195,449 | $12,869,649,925,236 | $12,475,946,195,449 | - | - |
| Sep-26 2025 | $12,475,946,195,449 | $12,328,036,796,542 | $12,508,813,472,965 | $12,328,036,796,542 | $20 | - |
| Sep-25 2025 | $12,328,036,796,542 | $12,328,036,796,542 | $13,126,598,141,500 | $13,126,598,141,500 | $1 | - |
| Sep-24 2025 | $13,126,598,141,500 | $13,126,598,141,500 | $13,134,215,167,082 | $13,130,561,021,047 | - | - |