Cap Mercato $2.38T -4.38%
Volume 24o $195.74B -3.18%
BTC % 53.69% 0.01%
ETH % 9.46% -2.11%
Monete 34.287 +7
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Floki SafeMoon FSM

Prezzo storico di Floki SafeMoon (FSM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-01 2026 $9,867,500,009,040 $9,867,500,009,040 $9,867,500,009,040 $9,867,500,009,040 - -
Dec-31 2025 $9,867,500,009,040 $9,867,500,009,040 $9,867,500,009,040 $9,867,500,009,040 - -
Dec-30 2025 $9,867,500,009,040 $9,867,500,009,040 $9,867,500,009,040 $9,867,500,009,040 - -
Dec-29 2025 $9,867,500,009,040 $9,867,500,009,040 $9,867,500,009,040 $9,867,500,009,040 - -
Dec-28 2025 $9,867,500,009,040 $9,867,500,009,040 $9,867,500,009,040 $9,867,500,009,040 - -
Dec-27 2025 $9,867,500,009,040 $9,867,500,009,040 $9,867,500,009,040 $9,867,500,009,040 - -
Dec-26 2025 $9,867,500,009,040 $9,867,500,009,040 $9,977,100,613,803 $9,977,100,613,803 - -
Dec-25 2025 $9,977,100,613,803 $9,791,343,245,061 $9,977,100,613,803 $9,907,052,476,173 - -
Dec-24 2025 $9,907,052,476,173 $9,907,052,476,173 $10,111,323,072,261 $10,111,323,072,261 - -
Dec-23 2025 $10,111,323,072,261 $10,111,323,072,261 $10,111,323,072,261 $10,111,323,072,261 - -
Dec-22 2025 $10,111,323,072,261 $10,111,323,072,261 $10,111,323,072,261 $10,111,323,072,261 - -
Dec-21 2025 $10,111,323,072,261 $10,111,323,072,261 $10,111,323,072,261 $10,111,323,072,261 - -
Dec-20 2025 $10,111,323,072,261 $9,864,766,779,481 $10,111,323,072,261 $9,864,766,779,481 - -
Dec-19 2025 $9,864,766,779,481 $9,864,766,779,481 $10,607,454,254,640 $10,607,454,254,640 - -
Dec-18 2025 $10,607,454,254,640 $10,607,454,254,640 $10,607,454,254,640 $10,607,454,254,640 - -

Analisi storica e di mercato del prezzo di Floki SafeMoon (FSM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 935 giorni, dal giorno 08-08-2023.