Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Floki SafeMoon (FSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $9,372,656,437,220 | $8,956,854,873,213 | $9,372,656,437,220 | $8,956,854,873,213 | - | - |
| Jul-13 2025 | $8,956,854,873,213 | $8,956,854,873,213 | $9,150,972,444,633 | $9,150,972,444,633 | $10 | - |
| Jul-12 2025 | $9,150,972,444,633 | $9,026,353,769,486 | $9,150,972,444,633 | $9,026,353,769,486 | - | - |
| Jul-11 2025 | $9,026,353,769,486 | $8,708,460,668,438 | $9,026,353,769,486 | $8,708,460,668,438 | - | - |
| Jul-10 2025 | $8,708,460,668,438 | $8,699,616,817,492 | $8,708,460,668,438 | $8,699,616,817,492 | - | - |
| Jul-09 2025 | $8,699,616,817,492 | $8,608,557,416,395 | $8,699,616,817,492 | $8,608,557,416,395 | - | - |
| Jul-08 2025 | $8,608,557,416,395 | $8,608,557,416,395 | $8,608,557,416,395 | $8,608,557,416,395 | - | - |
| Jul-07 2025 | $8,608,557,416,395 | $8,575,731,024,884 | $8,608,557,416,395 | $8,575,731,024,884 | - | - |
| Jul-06 2025 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | - | - |
| Jul-05 2025 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | - | - |
| Jul-04 2025 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | - | - |
| Jul-03 2025 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | - | - |
| Jul-02 2025 | $8,575,731,024,884 | $8,461,197,498,300 | $8,575,731,024,884 | $8,465,513,167,621 | - | - |
| Jul-01 2025 | $8,465,513,167,621 | $8,465,513,167,621 | $8,465,513,167,621 | $8,465,513,167,621 | - | - |
| Jun-30 2025 | $8,465,513,167,621 | $8,465,513,167,621 | $8,465,513,167,621 | $8,465,513,167,621 | - | - |