Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Floki SafeMoon (FSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $11,005,753,824,129 | $11,005,753,824,129 | $11,005,753,824,129 | $11,005,753,824,129 | - | - |
| Aug-19 2025 | $11,171,312,474,881 | $11,171,312,474,881 | $11,368,095,700,698 | $11,368,095,700,698 | - | - |
| Aug-18 2025 | $11,368,095,700,698 | $11,368,095,700,698 | $11,497,911,096,777 | $11,497,911,096,777 | - | - |
| Aug-17 2025 | $11,497,911,096,777 | $10,917,596,239,976 | $11,603,041,236,166 | $10,917,596,239,976 | - | - |
| Aug-16 2025 | $10,917,596,239,976 | $10,917,596,239,976 | $10,917,596,239,976 | $10,917,596,239,976 | - | - |
| Aug-15 2025 | $10,917,596,239,976 | $10,917,596,239,976 | $11,479,080,085,849 | $11,479,080,085,849 | - | - |
| Aug-14 2025 | $11,479,080,085,849 | $11,479,080,085,849 | $11,479,080,085,849 | $11,479,080,085,849 | - | - |
| Aug-13 2025 | $11,667,944,078,532 | $11,545,181,839,525 | $11,667,944,078,532 | $11,545,181,839,525 | - | - |
| Aug-12 2025 | $11,564,227,950,751 | $11,219,814,297,767 | $11,564,227,950,751 | $11,219,814,297,767 | - | - |
| Aug-11 2025 | $11,219,814,297,767 | $11,138,063,222,350 | $11,401,733,403,903 | $11,138,063,222,350 | - | - |
| Aug-10 2025 | $11,138,063,222,350 | $11,011,489,096,981 | $11,151,854,303,124 | $11,011,489,096,981 | - | - |
| Aug-09 2025 | $11,011,489,096,981 | $11,011,489,096,981 | $11,011,489,096,981 | $11,011,489,096,981 | - | - |
| Aug-08 2025 | $11,011,489,096,981 | $10,630,549,184,168 | $11,011,489,096,981 | $10,630,549,184,168 | - | - |
| Aug-07 2025 | $10,630,549,184,168 | $10,630,549,184,168 | $10,630,549,184,168 | $10,630,549,184,168 | - | - |
| Aug-06 2025 | $10,630,549,184,168 | $10,630,549,184,168 | $10,630,549,184,168 | $10,630,549,184,168 | - | - |