Cap Mercato $3.44T
6.37%
Volume 24o $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Floki SafeMoon (FSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $8,404,082,785,816 | $8,404,082,785,816 | $8,404,082,785,816 | $8,404,082,785,816 | - | - |
| Jun-21 2025 | $8,404,082,785,816 | $8,404,082,785,816 | $8,428,197,269,323 | $8,428,197,269,323 | - | - |
| Jun-20 2025 | $8,428,197,269,323 | $8,395,346,101,437 | $8,428,197,269,323 | $8,395,346,101,437 | - | - |
| Jun-19 2025 | $8,395,346,101,437 | $8,395,346,101,437 | $8,395,346,101,437 | $8,395,346,101,437 | - | - |
| Jun-18 2025 | $8,395,346,101,437 | $8,395,346,101,437 | $8,483,639,056,193 | $8,483,639,056,193 | - | - |
| Jun-17 2025 | $8,483,639,056,193 | $8,483,639,056,193 | $8,621,647,911,590 | $8,604,344,308,119 | - | - |
| Jun-16 2025 | $8,604,344,308,119 | $8,604,344,308,119 | $8,634,932,009,527 | $8,634,932,009,527 | - | - |
| Jun-15 2025 | $8,634,932,009,527 | $8,634,932,009,527 | $8,634,932,009,527 | $8,634,932,009,527 | - | - |
| Jun-14 2025 | $8,634,932,009,527 | $8,634,932,009,527 | $8,666,769,977,573 | $8,659,996,723,152 | - | - |
| Jun-13 2025 | $8,659,996,723,152 | $8,659,996,723,152 | $8,956,216,843,115 | $8,956,216,843,115 | - | - |
| Jun-12 2025 | $8,956,216,843,115 | $8,956,216,843,115 | $9,010,360,002,506 | $9,010,360,002,506 | - | - |
| Jun-11 2025 | $9,010,360,002,506 | $8,807,241,062,448 | $9,010,360,002,506 | $8,807,241,062,448 | - | - |
| Jun-10 2025 | $8,807,241,062,448 | $8,603,298,752,504 | $8,807,241,062,448 | $8,603,298,752,504 | - | - |
| Jun-09 2025 | $8,603,298,752,504 | $8,466,487,701,161 | $8,603,298,752,504 | $8,466,487,701,161 | - | - |
| Jun-08 2025 | $8,466,487,701,161 | $8,466,487,701,161 | $8,466,487,701,161 | $8,466,487,701,161 | - | - |