Cap Mercato $2.59T
0.46%
Volume 24o $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Floki SafeMoon (FSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $467,665,766,309,760 | $462,815,901,292,660 | $470,198,990,192,399 | $463,541,639,123,100 | $269 | - |
| Jul-25 2024 | $463,541,639,123,100 | $449,653,339,050,340 | $465,890,516,246,059 | $465,890,516,246,059 | $102 | - |
| Jul-24 2024 | $470,968,032,693,080 | $470,968,032,693,080 | $486,273,537,501,330 | $483,985,629,065,670 | $308 | - |
| Jul-23 2024 | $483,985,629,065,670 | $483,116,651,243,210 | $493,457,367,786,790 | $493,457,367,786,790 | $61 | - |
| Jul-22 2024 | $493,457,367,786,790 | $489,512,298,309,830 | $504,342,944,552,480 | $502,953,086,608,460 | $816 | - |
| Jul-21 2024 | $494,882,616,734,030 | $478,031,854,794,609 | $496,941,993,026,010 | $480,591,439,298,980 | $468 | - |
| Jul-20 2024 | $483,658,724,528,290 | $471,548,294,443,050 | $485,582,556,171,250 | $475,562,215,499,439 | $306 | - |
| Jul-19 2024 | $475,562,215,499,439 | $453,229,752,585,000 | $475,562,215,499,439 | $464,032,088,438,060 | $415 | - |
| Jul-18 2024 | $464,032,088,438,060 | $439,605,289,047,630 | $464,032,088,438,060 | $439,605,289,047,630 | $539 | - |
| Jul-17 2024 | $439,605,289,047,630 | $439,605,289,047,630 | $480,422,951,267,650 | $470,404,498,722,859 | $1,446 | - |
| Jul-16 2024 | $470,404,498,722,859 | $460,361,920,056,750 | $472,899,685,787,650 | $472,086,906,312,990 | $233 | - |
| Jul-15 2024 | $472,086,906,312,990 | $418,181,976,537,970 | $472,086,906,312,990 | $418,181,976,537,970 | $766 | - |
| Jul-14 2024 | $418,181,976,537,970 | $411,093,129,118,200 | $420,038,431,518,430 | $411,093,129,118,200 | $222 | - |
| Jul-13 2024 | $411,993,510,345,540 | $403,430,703,897,960 | $415,457,634,643,760 | $403,430,703,897,960 | $349 | - |
| Jul-12 2024 | $403,430,703,897,960 | $389,436,701,830,560 | $403,536,613,144,250 | $394,264,197,493,980 | $135 | - |