Cap Mercato $2.36T
-2.17%
Volume 24o $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Monete
28.591
+12
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Floki SafeMoon (FSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $214,608,848,450,720 | $214,608,848,450,720 | $232,535,053,640,310 | $232,535,053,640,310 | $593 | - |
| Aug-25 2024 | $232,535,053,640,310 | $232,535,053,640,310 | $264,125,770,192,809 | $257,291,616,666,540 | $1,435 | - |
| Aug-24 2024 | $256,484,830,699,550 | $197,968,823,465,120 | $260,124,992,846,680 | $197,968,823,465,120 | $2,280 | - |
| Aug-23 2024 | $197,968,823,465,120 | $196,613,759,561,050 | $240,089,376,238,019 | $238,446,933,124,040 | $2,229 | - |
| Aug-22 2024 | $237,586,500,071,360 | $229,464,964,238,000 | $250,282,479,705,440 | $250,282,479,705,440 | $1,178 | - |
| Aug-21 2024 | $250,282,479,705,440 | $224,986,030,242,910 | $250,282,479,705,440 | $231,570,492,204,940 | $837 | - |
| Aug-20 2024 | $231,570,492,204,940 | $230,814,445,587,890 | $249,184,434,352,750 | $242,515,423,181,830 | $576 | - |
| Aug-19 2024 | $242,515,423,181,830 | $242,515,423,181,830 | $313,125,645,095,640 | $313,125,645,095,640 | $2,652 | - |
| Aug-18 2024 | $313,125,645,095,640 | $313,125,645,095,640 | $321,626,627,228,040 | $321,626,627,228,040 | $206 | - |
| Aug-17 2024 | $321,626,627,228,040 | $308,059,909,536,020 | $321,626,627,228,040 | $308,481,926,688,490 | $236 | - |
| Aug-16 2024 | $308,481,926,688,490 | $306,907,429,084,550 | $309,391,868,308,170 | $308,807,797,448,720 | $145 | - |
| Aug-15 2024 | $306,433,943,077,850 | $306,433,943,077,850 | $320,594,728,200,010 | $314,926,850,901,960 | $130 | - |
| Aug-14 2024 | $314,926,850,901,960 | $314,926,850,901,960 | $319,759,786,203,740 | $316,445,953,059,100 | $40 | - |
| Aug-13 2024 | $315,900,390,710,820 | $315,503,672,363,160 | $322,920,220,619,490 | $322,690,907,424,380 | $375 | - |
| Aug-12 2024 | $317,422,947,648,200 | $314,133,089,697,850 | $332,968,757,816,480 | $327,757,790,712,250 | $788 | - |