Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FLock.io FLOCK

Prezzo storico di FLock.io (FLOCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.287581 $0.276462 $0.297076 $0.279244 $22,525,679 $66,232,526
Oct-01 2025 $0.275642 $0.264724 $0.277801 $0.266716 $11,133,017 $63,405,087
Sep-30 2025 $0.265479 $0.263288 $0.280306 $0.280306 $10,998,405 $60,938,654
Sep-29 2025 $0.279744 $0.272191 $0.295253 $0.294141 $15,792,002 $64,120,720
Sep-28 2025 $0.300327 $0.270648 $0.301377 $0.281873 $26,427,725 $68,753,608
Sep-27 2025 $0.284984 $0.28322 $0.301986 $0.2931 $18,035,449 $65,160,823
Sep-26 2025 $0.296007 $0.278586 $0.297854 $0.28069 $42,979,658 $67,596,635
Sep-25 2025 $0.280595 $0.280595 $0.352992 $0.33252 $102,446,994 $63,997,218
Sep-24 2025 $0.31888 $0.300903 $0.361815 $0.30547 $119,117,348 $72,638,180
Sep-23 2025 $0.304589 $0.262214 $0.311361 $0.283926 $35,242,191 $69,295,838
Sep-22 2025 $0.282116 $0.275469 $0.33808 $0.33808 $23,716,362 $64,102,645
Sep-21 2025 $0.334804 $0.332947 $0.350667 $0.335468 $22,792,086 $75,978,917
Sep-20 2025 $0.338985 $0.321247 $0.338985 $0.32663 $14,989,329 $76,831,036
Sep-19 2025 $0.330505 $0.328122 $0.352823 $0.352823 $17,249,716 $74,814,772
Sep-18 2025 $0.35128 $0.350047 $0.357659 $0.355437 $18,853,606 $79,417,294

Analisi storica e di mercato del prezzo di FLock.io (FLOCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 274 giorni, dal giorno 03-01-2025.