Cap Mercato $4.02T 0.35%
Volume 24o $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
FLock.io FLOCK

Prezzo storico di FLock.io (FLOCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.200851 $0.18466 $0.200875 $0.18466 $18,459,730 $47,523,286
Oct-23 2025 $0.18417 $0.175279 $0.185063 $0.175279 $5,412,240 $43,524,297
Oct-22 2025 $0.173044 $0.173044 $0.195425 $0.195425 $10,010,000 $40,846,109
Oct-21 2025 $0.196457 $0.192038 $0.208844 $0.201482 $10,136,807 $46,317,204
Oct-20 2025 $0.20116 $0.189977 $0.20116 $0.193239 $7,233,372 $47,369,076
Oct-19 2025 $0.19494 $0.190441 $0.19779 $0.191101 $8,028,210 $45,849,340
Oct-18 2025 $0.191481 $0.190228 $0.198097 $0.193892 $7,180,781 $44,981,684
Oct-17 2025 $0.195544 $0.180719 $0.20651 $0.20349 $19,645,512 $45,881,024
Oct-16 2025 $0.200725 $0.198702 $0.214509 $0.210588 $14,391,612 $47,039,898
Oct-15 2025 $0.210653 $0.210477 $0.229155 $0.226913 $14,406,628 $49,306,972
Oct-14 2025 $0.229568 $0.21139 $0.241499 $0.241499 $16,755,499 $53,669,672
Oct-13 2025 $0.243816 $0.207701 $0.243816 $0.208297 $29,182,729 $56,931,749
Oct-12 2025 $0.209786 $0.19081 $0.215022 $0.191107 $17,742,920 $48,926,421
Oct-11 2025 $0.195706 $0.192983 $0.210667 $0.19658 $33,167,745 $45,587,272
Oct-10 2025 $0.189424 $0.186446 $0.268523 $0.267124 $30,008,844 $44,070,474

Analisi storica e di mercato del prezzo di FLock.io (FLOCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 296 giorni, dal giorno 02-01-2025.