Cap Mercato CN¥17.14T
3.02%
Volume 24o CN¥746.73B
-6.54%
BTC % 50.14%
0.73%
ETH % 16.26%
-0.67%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Sep-16 2023 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | - | - |
Sep-15 2023 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | - | - |
Sep-14 2023 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | - | - |
Sep-13 2023 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | - | - |
Sep-12 2023 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | - | - |
Sep-11 2023 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | CN¥357,033,690,652,351 | - | - |
Sep-10 2023 | CN¥357,033,690,652,351 | CN¥356,647,699,902,049 | CN¥358,807,759,365,608 | CN¥358,807,759,365,608 | - | - |
Sep-09 2023 | CN¥359,374,530,843,285 | CN¥357,589,194,169,259 | CN¥359,430,904,289,049 | CN¥357,589,194,169,259 | CN¥81 | - |
Sep-08 2023 | CN¥357,589,194,169,259 | CN¥356,523,981,493,116 | CN¥363,374,263,021,115 | CN¥362,233,361,303,567 | - | - |
Sep-07 2023 | CN¥362,466,535,019,960 | CN¥357,888,474,565,578 | CN¥364,042,941,878,511 | CN¥362,337,690,648,542 | CN¥725 | - |
Sep-06 2023 | CN¥362,315,435,961,784 | CN¥359,155,741,607,615 | CN¥363,430,008,160,070 | CN¥360,832,555,263,036 | CN¥2,318 | - |
Sep-05 2023 | CN¥360,832,555,263,036 | CN¥360,832,555,263,036 | CN¥360,832,555,263,036 | CN¥360,832,555,263,036 | - | - |
Sep-04 2023 | CN¥360,832,555,263,036 | CN¥360,832,555,263,036 | CN¥360,832,555,263,036 | CN¥360,832,555,263,036 | - | - |
Sep-03 2023 | CN¥360,832,555,263,036 | CN¥360,832,555,263,036 | CN¥360,832,555,263,036 | CN¥360,832,555,263,036 | - | - |
Sep-02 2023 | CN¥360,832,555,263,036 | CN¥360,832,555,263,036 | CN¥360,832,555,263,036 | CN¥360,832,555,263,036 | - | - |
Analisi storica e di mercato del prezzo di Flipped Pepe (EPEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 62 giorni, dal giorno 13-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2504 CNY.