Cap Mercato $3.71T
-4%
Volume 24o $433.71B
42.14%
BTC % 56.19%
0.97%
ETH % 11.39%
-2.28%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di FLiK (FLIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
| Jul-28 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
| Jul-27 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
| Jul-26 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
| Jul-25 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
| Jul-24 2019 | $0.00028868 | $0.00028811 | $0.00029712 | $0.00029663 | - | $17,357 |
| Jul-23 2019 | $0.00029663 | $0.00029615 | $0.00053069 | $0.00053069 | $1 | $17,835 |
| Jul-22 2019 | $0.00053069 | $0.00053069 | $0.00053069 | $0.00053069 | - | $31,907 |
| Jul-21 2019 | $0.00053069 | $0.00053069 | $0.00053069 | $0.00053069 | - | $31,907 |
| Jul-20 2019 | $0.00053069 | $0.00052164 | $0.00053426 | $0.00052635 | - | $31,907 |
| Jul-19 2019 | $0.00052623 | $0.00010589 | $0.00052906 | $0.00010589 | $108 | $31,639 |
| Jul-18 2019 | $0.00010589 | $0.00009352 | $0.00010672 | $0.00009684 | - | $6,367 |
| Jul-17 2019 | $0.00009678 | $0.00009663 | $0.00016967 | $0.00016967 | $4 | $5,819 |
| Jul-16 2019 | $0.00016967 | $0.00016967 | $0.00016967 | $0.00016967 | - | $10,202 |
| Jul-15 2019 | $0.00016967 | $0.00016967 | $0.00016967 | $0.00016967 | - | $10,202 |