Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Flight Coin FLIGHT

Prezzo storico di Flight Coin (FLIGHT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.0000012347 $0.0000012137 $0.0000012362 $0.0000012173 $6,594 -
Aug-17 2025 $0.0000012161 $0.0000012161 $0.0000012412 $0.0000012298 $7,191 -
Aug-16 2025 $0.0000012299 $0.0000012204 $0.000001248 $0.0000012478 $8,457 -
Aug-15 2025 $0.0000012466 $0.0000012311 $0.0000012563 $0.0000012563 $7,365 -
Aug-14 2025 $0.0000012727 $0.0000012665 $0.000001282 $0.0000012702 $6,987 -
Aug-13 2025 $0.0000012704 $0.000001233 $0.0000012973 $0.0000012972 $12,897 -
Aug-12 2025 $0.0000012972 $0.0000012724 $0.000001334 $0.000001334 $14,369 -
Aug-11 2025 $0.0000013308 $0.0000012954 $0.0000013584 $0.0000012974 $10,714 -
Aug-10 2025 $0.0000012974 $0.0000012949 $0.0000013169 $0.0000013169 $6,359 -
Aug-09 2025 $0.0000013171 $0.0000013171 $0.0000013861 $0.0000013808 - -
Aug-08 2025 $0.0000013811 $0.0000013557 $0.0000013982 $0.0000013627 $10,400 -
Aug-07 2025 $0.0000013745 $0.0000013396 $0.0000013914 $0.0000013913 $10,063 -
Aug-06 2025 $0.0000013913 $0.0000013473 $0.0000013987 $0.000001381 $15,949 -
Aug-05 2025 $0.0000013837 $0.0000013564 $0.000001412 $0.0000013624 $12,976 -
Aug-04 2025 $0.0000013583 $0.0000013569 $0.0000014319 $0.0000014027 $16,371 -

Analisi storica e di mercato del prezzo di Flight Coin (FLIGHT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 83 giorni, dal giorno 29-05-2025.