Cap Mercato $3.95T -1.71%
Volume 24o $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
Monete 33.573 +11
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Fleabone BONE

Prezzo storico di Fleabone (BONE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.0000000843 $0.0000000163 $0.0000000843 $0.0000000688 $581 -
Oct-29 2025 $0.000000069 $0.0000000347 $0.0000000759 $0.0000000759 $115 -
Oct-28 2025 $0.000000078 $0.0000000779 $0.0000000957 $0.0000000957 $37 -
Oct-27 2025 $0.0000000957 $0.0000000274 $0.0000001013 $0.0000001012 $4 -
Oct-26 2025 $0.0000001012 $0.0000000947 $0.000000108 $0.0000001011 $4 -
Oct-25 2025 $0.0000001012 $0.0000000958 $0.0000001099 $0.0000000969 $65 -
Oct-24 2025 $0.0000000961 $0.0000000734 $0.000000097 $0.0000000798 $65 -
Oct-23 2025 $0.0000000798 $0.000000076 $0.0000000881 $0.0000000762 $65 -
Oct-22 2025 $0.0000000762 $0.0000000762 $0.0000000891 $0.0000000891 $4,364 -
Oct-21 2025 $0.0000000891 $0.0000000161 $0.0000000957 $0.0000000957 $973 -
Oct-20 2025 $0.0000000957 $0.0000000774 $0.0000000982 $0.0000000774 $6 -
Oct-19 2025 $0.0000000774 $0.0000000182 $0.000000094 $0.000000094 $20 -
Oct-18 2025 $0.000000094 $0.0000000892 $0.0000001106 $0.0000001106 $20 -
Oct-17 2025 $0.0000001106 $0.0000000185 $0.0000001159 $0.0000001038 $1,278 -
Oct-16 2025 $0.0000001038 $0.0000000854 $0.0000001038 $0.0000000993 $1,237 -

Analisi storica e di mercato del prezzo di Fleabone (BONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 322 giorni, dal giorno 13-12-2024.