Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000003131 | $0.0000003131 | $0.0000004512 | $0.0000004137 | $10,906 | - |
Aug-18 2025 | $0.0000004792 | $0.0000003853 | $0.000000548 | $0.0000004477 | $97 | - |
Aug-17 2025 | $0.0000004585 | $0.0000003798 | $0.0000004585 | $0.0000004399 | $17,156 | - |
Aug-16 2025 | $0.0000004399 | $0.0000004124 | $0.0000005866 | $0.0000004899 | $17,607 | - |
Aug-15 2025 | $0.0000004941 | $0.0000004544 | $0.0000005569 | $0.0000005569 | $9,052 | - |
Aug-14 2025 | $0.0000005953 | $0.0000005262 | $0.0000007962 | $0.0000007962 | $60,101 | - |
Aug-13 2025 | $0.0000005768 | $0.0000005336 | $0.000001134 | $0.0000005879 | $131,246 | - |
Aug-12 2025 | $0.0000005687 | $0.0000003505 | $0.0000005991 | $0.0000003505 | $15,673 | - |
Aug-11 2025 | $0.0000003721 | $0.0000003721 | $0.0000004177 | $0.000000383 | $6,957 | - |
Aug-10 2025 | $0.0000003804 | $0.0000003197 | $0.0000004442 | $0.0000004442 | $226 | - |
Aug-09 2025 | $0.000000446 | $0.0000003758 | $0.0000006089 | $0.0000006089 | $150 | - |
Aug-08 2025 | $0.0000006089 | $0.0000005501 | $0.000000684 | $0.0000006266 | $7 | - |
Aug-07 2025 | $0.0000006267 | $0.0000005992 | $0.0000007101 | $0.0000005992 | $8,568 | - |
Aug-06 2025 | $0.000000627 | $0.0000005963 | $0.0000007095 | $0.0000006511 | $14 | - |
Aug-05 2025 | $0.000000659 | $0.0000005975 | $0.0000007167 | $0.000000605 | $15,338 | - |