Cap Mercato $3.28T
1.13%
Volume 24o $277.33B
-6.23%
BTC % 54.88%
-0.32%
ETH % 11.1%
0.09%
Monete
34.090
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fleabone (BONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000000594 | $0.0000000559 | $0.0000000594 | $0.0000000559 | - | - |
| Jan-20 2026 | $0.0000000612 | $0.0000000608 | $0.0000000655 | $0.0000000655 | - | - |
| Jan-19 2026 | $0.0000000655 | $0.0000000655 | $0.0000000686 | $0.0000000663 | - | - |
| Jan-18 2026 | $0.0000000696 | $0.0000000682 | $0.0000000701 | $0.0000000696 | - | - |
| Jan-17 2026 | $0.0000000696 | $0.0000000669 | $0.0000000696 | $0.0000000669 | - | - |
| Jan-16 2026 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Jan-15 2026 | $0.0000000669 | $0.0000000653 | $0.0000000683 | $0.0000000653 | - | - |
| Jan-14 2026 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Jan-13 2026 | $0.0000000653 | $0.0000000533 | $0.0000000653 | $0.0000000533 | - | - |
| Jan-12 2026 | $0.0000000533 | $0.0000000533 | $0.0000000549 | $0.0000000549 | - | - |
| Jan-11 2026 | $0.0000000549 | $0.0000000527 | $0.0000000567 | $0.0000000567 | - | - |
| Jan-10 2026 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Jan-09 2026 | $0.0000000567 | $0.0000000567 | $0.0000000581 | $0.0000000581 | - | - |
| Jan-08 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Jan-07 2026 | $0.0000000581 | $0.0000000581 | $0.0000000624 | $0.0000000624 | - | - |