Cap Mercato $3.23T
-1.96%
Volume 24o $190.30B
-9.18%
BTC % 54.41%
-0.44%
ETH % 11.44%
0.43%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flash Technologies (FTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-06 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-05 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-04 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-03 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-02 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-01 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Nov-30 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Nov-29 2024 | $0.00001802 | $0.00001802 | $0.00001929 | $0.00001929 | $0 | - |
| Nov-28 2024 | $0.00001929 | $0.00001866 | $0.00002209 | $0.00002209 | $0 | - |
| Nov-27 2024 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Nov-26 2024 | $0.00002209 | $0.00002111 | $0.00002209 | $0.00002111 | $0 | - |
| Nov-25 2024 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Nov-24 2024 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Nov-23 2024 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |