Cap Mercato $2.21T
-0.03%
Volume 24o $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Monete
28.483
+15
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Flash Technologies (FTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00009574 | $0.00009574 | $0.0000981 | $0.0000981 | $82 | - |
| Aug-14 2024 | $0.0000981 | $0.0000981 | $0.00009866 | $0.00009866 | $98 | - |
| Aug-13 2024 | $0.00009866 | $0.00009738 | $0.00009866 | $0.00009738 | $0 | - |
| Aug-12 2024 | $0.00009738 | $0.00009738 | $0.00011145 | $0.00011145 | $2,654 | - |
| Aug-11 2024 | $0.00011145 | $0.0001068 | $0.00011145 | $0.0001068 | $47 | - |
| Aug-10 2024 | $0.0001068 | $0.00010634 | $0.0001068 | $0.00010634 | $0 | - |
| Aug-09 2024 | $0.00010634 | $0.00010019 | $0.00010634 | $0.00010019 | $135 | - |
| Aug-08 2024 | $0.00010019 | $0.00010019 | $0.00010019 | $0.00010019 | - | - |
| Aug-07 2024 | $0.00010294 | $0.00010248 | $0.00010294 | $0.00010248 | $24 | - |
| Aug-06 2024 | $0.00010248 | $0.00009552 | $0.00010248 | $0.00009552 | $406 | - |
| Aug-05 2024 | $0.00009552 | $0.00008883 | $0.00011086 | $0.00011086 | $768 | - |
| Aug-04 2024 | $0.00011086 | $0.00011086 | $0.00011998 | $0.00011998 | $11 | - |
| Aug-03 2024 | $0.00011998 | $0.00011998 | $0.00011998 | $0.00011998 | - | - |
| Aug-02 2024 | $0.00011998 | $0.00011759 | $0.00011998 | $0.00011759 | $0 | - |
| Aug-01 2024 | $0.00011759 | $0.00011759 | $0.00012287 | $0.00012287 | $23 | - |