Cap Mercato $2.18T
-0.08%
Volume 24o $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flash Technologies (FTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009972 | $0.00009678 | $0.00009972 | $0.00009678 | $16 | - |
| Sep-16 2024 | $0.00009678 | $0.00009678 | $0.00010215 | $0.00010215 | $0 | - |
| Sep-15 2024 | $0.00010215 | $0.00010083 | $0.00010215 | $0.00010083 | $1 | - |
| Sep-14 2024 | $0.00010083 | $0.00009968 | $0.00010166 | $0.00009968 | $196 | - |
| Sep-13 2024 | $0.00009968 | $0.00009968 | $0.00009968 | $0.00009968 | - | - |
| Sep-12 2024 | $0.00009968 | $0.00009629 | $0.0001001 | $0.00009629 | $2 | - |
| Sep-11 2024 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | - | - |
| Sep-10 2024 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | - | - |
| Sep-09 2024 | $0.00009629 | $0.00009199 | $0.00009629 | $0.00009199 | $147 | - |
| Sep-08 2024 | $0.00009199 | $0.0000913 | $0.00009242 | $0.0000913 | $7 | - |
| Sep-07 2024 | $0.0000913 | $0.0000913 | $0.00009364 | $0.00009364 | $0 | - |
| Sep-06 2024 | $0.00009364 | $0.00009265 | $0.00009364 | $0.00009265 | $0 | - |
| Sep-05 2024 | $0.00009265 | $0.00009265 | $0.00009437 | $0.00009421 | $0 | - |
| Sep-04 2024 | $0.00009421 | $0.00009421 | $0.00009439 | $0.00009439 | $0 | - |
| Sep-03 2024 | $0.00009439 | $0.00009439 | $0.00009439 | $0.00009439 | - | - |