Cap Mercato $2.21T
-0.5%
Volume 24o $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flame Protocol (FLAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00065486 | $0.00064201 | $0.00068604 | $0.00068371 | $1,207,081 | - |
| Aug-14 2024 | $0.00068387 | $0.00067234 | $0.00070412 | $0.00070323 | $981,012 | - |
| Aug-13 2024 | $0.00070286 | $0.00066086 | $0.00070286 | $0.00068276 | $1,205,122 | - |
| Aug-12 2024 | $0.00067724 | $0.00065689 | $0.00070242 | $0.00068083 | $929,432 | - |
| Aug-11 2024 | $0.00066537 | $0.00066537 | $0.00075121 | $0.00070375 | $1,067,841 | - |
| Aug-10 2024 | $0.00071239 | $0.0006763 | $0.00071239 | $0.00068498 | $1,296,654 | - |
| Aug-09 2024 | $0.00068682 | $0.00066874 | $0.00068773 | $0.00068613 | $1,016,753 | - |
| Aug-08 2024 | $0.00069333 | $0.0006233 | $0.00069333 | $0.0006286 | $848,237 | - |
| Aug-07 2024 | $0.00062868 | $0.00062429 | $0.00066763 | $0.00065716 | $462,583 | - |
| Aug-06 2024 | $0.0006524 | $0.00063384 | $0.00066154 | $0.00063384 | $390,120 | - |
| Aug-05 2024 | $0.00063676 | $0.00056578 | $0.00065896 | $0.00065896 | $498,558 | - |
| Aug-04 2024 | $0.00066157 | $0.00064011 | $0.00070302 | $0.00069014 | $578,973 | - |
| Aug-03 2024 | $0.00068835 | $0.00067728 | $0.00072974 | $0.00072974 | $1,049,261 | - |
| Aug-02 2024 | $0.00071747 | $0.00071747 | $0.0007728 | $0.0007728 | $1,731,267 | - |
| Aug-01 2024 | $0.00078151 | $0.00071895 | $0.00078853 | $0.00077992 | $761,793 | - |