Cap Mercato $2.46T
-0.4%
Volume 24o $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
Monete
28.353
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flame Protocol (FLAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00078151 | $0.00071895 | $0.00078853 | $0.00077992 | $761,793 | - |
| Jul-31 2024 | $0.00078063 | $0.00078063 | $0.00082901 | $0.00080403 | $1,213,621 | - |
| Jul-30 2024 | $0.00080507 | $0.00080247 | $0.00082417 | $0.00081312 | $932,763 | - |
| Jul-29 2024 | $0.00081321 | $0.00078618 | $0.00084833 | $0.00078618 | $756,091 | - |
| Jul-28 2024 | $0.00078301 | $0.00077474 | $0.00080245 | $0.00079342 | $848,483 | - |
| Jul-27 2024 | $0.0007997 | $0.00078791 | $0.0008152 | $0.00078917 | $339,119 | - |
| Jul-26 2024 | $0.00080096 | $0.00076298 | $0.00080096 | $0.00077512 | $275,542 | - |
| Jul-25 2024 | $0.0007745 | $0.00076747 | $0.00079582 | $0.0007944 | $60,144 | - |
| Jul-24 2024 | $0.0007939 | $0.00077905 | $0.00081387 | $0.00080667 | $35,431 | - |
| Jul-23 2024 | $0.00080653 | $0.00079958 | $0.00082975 | $0.00082085 | $111,670 | - |
| Jul-22 2024 | $0.00082158 | $0.00081213 | $0.00083255 | $0.00083255 | $120,720 | - |
| Jul-21 2024 | $0.00082507 | $0.00082298 | $0.00085146 | $0.0008256 | $128,775 | - |
| Jul-20 2024 | $0.00082489 | $0.00082152 | $0.00083747 | $0.00083747 | $112,743 | - |
| Jul-19 2024 | $0.00083404 | $0.00078615 | $0.00083874 | $0.00079176 | $110,715 | - |
| Jul-18 2024 | $0.00078739 | $0.00078047 | $0.00079345 | $0.0007846 | $107,338 | - |