Cap Mercato $3.35T
3.93%
Volume 24o $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di FLAMA (FMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $15 | - |
| Apr-09 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $16 | - |
| Apr-08 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $14 | - |
| Apr-07 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $15 | - |
| Apr-06 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $15 | - |
| Apr-05 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Apr-04 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Apr-03 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Apr-02 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Apr-01 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $18 | - |
| Mar-31 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Mar-30 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Mar-29 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Mar-28 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $18 | - |
| Mar-27 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $19 | - |