Cap Mercato $4.15T
1.9%
Volume 24o $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FLAKY (FLAKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Aug-01 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-31 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-30 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-29 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-28 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-27 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-26 2025 | $0.0000000016189087179226 | $0.0000000014801392974569 | $0.0000000016189087179226 | $0.0000000014801392974569 | - | - |
| Jul-25 2025 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | - | - |
| Jul-24 2025 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | - | - |
| Jul-23 2025 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | - | - |
| Jul-22 2025 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | - | - |
| Jul-21 2025 | $0.0000000014801392974569 | $0.0000000013220556134707 | $0.0000000014801392974569 | $0.0000000013220556134707 | - | - |
| Jul-20 2025 | $0.0000000012668110426036 | $0.0000000012668110426036 | $0.0000000013372194637008 | $0.0000000013372194637008 | - | - |
| Jul-19 2025 | $0.0000000013372194637008 | $0.0000000013372194637008 | $0.0000001567 | $0.000000154 | - | - |