Cap Mercato $2.30T
-0.21%
Volume 24o $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FLAKY (FLAKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000757 | $0.0000000753 | $0.0000004446 | $0.0000003638 | $88,932 | - |
| Oct-04 2024 | $0.0000003639 | $0.0000000711 | $0.0000003639 | $0.0000000711 | $64,874 | - |
| Oct-03 2024 | $0.0000000711 | $0.0000000707 | $0.0000003507 | $0.0000003507 | $126,730 | - |
| Oct-02 2024 | $0.0000003507 | $0.0000000692 | $0.0000003507 | $0.0000000705 | $62,518 | - |
| Oct-01 2024 | $0.0000000706 | $0.0000000706 | $0.0000004251 | $0.00000042 | $68,680 | - |
| Sep-30 2024 | $0.00000042 | $0.0000000732 | $0.00000042 | $0.0000000774 | $76,200 | - |
| Sep-29 2024 | $0.0000000774 | $0.0000000774 | $0.0000004187 | $0.0000004187 | $66,881 | - |
| Sep-28 2024 | $0.0000004187 | $0.0000000757 | $0.0000004187 | $0.0000000885 | $75,761 | - |
| Sep-27 2024 | $0.0000000885 | $0.0000000885 | $0.0000004346 | $0.0000004346 | $81,311 | - |
| Sep-26 2024 | $0.0000004346 | $0.0000000733 | $0.0000004346 | $0.0000000792 | $80,674 | - |
| Sep-25 2024 | $0.0000000792 | $0.0000000792 | $0.0000005153 | $0.0000005153 | $88,519 | - |
| Sep-24 2024 | $0.0000005153 | $0.000000076 | $0.0000005153 | $0.000000076 | $91,817 | - |
| Sep-23 2024 | $0.000000076 | $0.0000000752 | $0.0000004383 | $0.0000004383 | $118,531 | - |
| Sep-22 2024 | $0.0000004383 | $0.0000000736 | $0.0000004386 | $0.0000000736 | $65,635 | - |
| Sep-21 2024 | $0.0000000736 | $0.0000000702 | $0.0000004812 | $0.0000004812 | $85,508 | - |